Credicorp Ltd (NY: BAP )

180.09 -0.33 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 159.95 160.83 156.47 157.87 403,189 -1.98(-1.24%)
Feb 25, 2021 163.08 163.08 158.83 159.85 374,516 -2.33(-1.44%)
Feb 24, 2021 162.26 162.88 161.46 162.18 334,700 +0.30(+0.18%)
Feb 23, 2021 161.28 162.60 160.10 161.89 239,877 +1.12(+0.70%)
Feb 22, 2021 161.43 162.94 159.49 160.76 339,694 -0.76(-0.47%)
Feb 19, 2021 160.27 162.00 158.91 161.52 402,074 +1.44(+0.90%)
Feb 18, 2021 165.07 165.96 159.84 160.08 734,234 -5.61(-3.39%)
Feb 17, 2021 163.49 166.23 162.00 165.69 311,170 +2.71(+1.66%)
Feb 16, 2021 165.17 167.23 162.71 162.98 204,838 -0.53(-0.33%)
Feb 12, 2021 161.16 163.75 159.55 163.51 127,301 +3.02(+1.88%)
Feb 11, 2021 164.43 164.64 159.71 160.50 272,886 -4.69(-2.84%)
Feb 10, 2021 163.53 166.30 163.53 165.18 513,166 +1.51(+0.92%)
Feb 09, 2021 155.82 164.06 154.52 163.67 366,019 +6.74(+4.29%)
Feb 08, 2021 156.22 157.38 155.67 156.93 206,938 +0.96(+0.61%)
Feb 05, 2021 154.89 156.46 154.02 155.98 139,768 +2.16(+1.40%)
Feb 04, 2021 154.47 154.89 153.06 153.82 225,844 +0.40(+0.26%)
Feb 03, 2021 151.88 155.24 151.60 153.42 303,213 +1.83(+1.21%)
Feb 02, 2021 152.12 152.90 150.59 151.59 176,122 +1.62(+1.08%)
Feb 01, 2021 150.03 150.91 149.00 149.97 391,126 +1.65(+1.11%)
Jan 29, 2021 150.24 153.09 148.12 148.32 639,448 -1.75(-1.16%)
Jan 28, 2021 149.83 151.29 148.00 150.07 540,670 -0.58(-0.39%)
Jan 27, 2021 150.97 152.14 148.77 150.65 821,744 -2.34(-1.53%)
Jan 26, 2021 152.67 153.46 149.73 152.99 269,659 +1.03(+0.68%)
Jan 25, 2021 151.96 152.69 151.14 151.96 325,795 -0.81(-0.53%)
Jan 22, 2021 150.44 152.98 149.87 152.77 467,752 +0.78(+0.51%)
Jan 21, 2021 152.69 153.80 149.80 151.99 263,902 -1.60(-1.04%)
Jan 20, 2021 153.60 154.80 152.83 153.59 207,962 +0.18(+0.12%)
Jan 19, 2021 152.04 155.32 152.04 153.41 274,926 +1.57(+1.03%)
Jan 15, 2021 154.95 155.74 149.83 151.84 516,099 -4.61(-2.94%)
Jan 14, 2021 157.80 160.27 156.38 156.45 312,494 -0.95(-0.60%)
Jan 13, 2021 162.31 163.77 156.37 157.40 587,968 -5.67(-3.48%)
Jan 12, 2021 163.78 163.99 161.53 163.07 173,068 +0.30(+0.18%)
Jan 11, 2021 162.41 165.24 161.81 162.78 236,044 -0.81(-0.49%)
Jan 08, 2021 162.14 164.29 160.33 163.58 340,552 +1.44(+0.89%)
Jan 07, 2021 162.19 163.19 159.78 162.14 291,858 +1.65(+1.03%)
Jan 06, 2021 156.69 162.47 156.69 160.50 277,960 +5.78(+3.74%)
Jan 05, 2021 155.64 157.33 153.93 154.71 373,338 -0.78(-0.50%)
Jan 04, 2021 162.27 162.30 154.46 155.49 313,699 -6.33(-3.91%)
Dec 31, 2020 161.83 161.83 161.83 206,721 +0.37(+0.23%)
Dec 30, 2020 163.78 165.06 160.83 161.46 206,721 -1.23(-0.76%)
Dec 29, 2020 163.75 164.76 162.15 162.70 161,128 -0.10(-0.06%)
Dec 28, 2020 162.91 163.78 161.52 162.79 168,359 +0.00(+0.00%)
Dec 24, 2020 163.78 163.78 161.12 162.79 73,482 -0.13(-0.08%)
Dec 23, 2020 160.82 163.37 160.58 162.92 288,812 +3.19(+2.00%)
Dec 22, 2020 156.89 160.12 156.28 159.74 442,254 +3.55(+2.27%)
Dec 21, 2020 158.80 159.46 154.79 156.18 270,702 -3.23(-2.02%)
Dec 18, 2020 159.25 160.75 157.66 159.41 462,178 -0.06(-0.04%)
Dec 17, 2020 161.35 161.60 158.57 159.47 234,117 -0.76(-0.47%)
Dec 16, 2020 161.34 161.34 156.37 160.23 245,123 -1.72(-1.06%)
Dec 15, 2020 159.98 163.78 159.24 161.95 370,710 +2.56(+1.61%)
Dec 14, 2020 160.53 162.59 158.94 159.38 425,271 +0.90(+0.57%)
Dec 11, 2020 158.92 161.86 158.01 158.48 225,514 -2.06(-1.28%)
Dec 10, 2020 159.86 163.59 159.03 160.54 418,111 -0.14(-0.09%)
Dec 09, 2020 162.71 162.79 158.61 160.68 266,572 -0.85(-0.52%)
Dec 08, 2020 160.56 162.47 159.44 161.53 268,091 -0.23(-0.14%)
Dec 07, 2020 162.95 163.91 159.78 161.76 347,867 -2.42(-1.47%)
Dec 04, 2020 163.89 166.43 161.48 164.18 456,806 +1.82(+1.12%)
Dec 03, 2020 160.16 164.73 159.16 162.36 644,481 +3.22(+2.02%)
Dec 02, 2020 155.41 159.18 153.65 159.14 485,592 +3.95(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.