Credicorp Ltd (NY: BAP )

180.42 +5.19 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 160.01 160.89 156.53 157.93 403,044 -1.98(-1.24%)
Feb 25, 2021 163.14 163.14 158.88 159.91 374,381 -2.33(-1.44%)
Feb 24, 2021 162.32 162.94 161.52 162.24 334,579 +0.30(+0.18%)
Feb 23, 2021 161.34 162.66 160.16 161.94 239,791 +1.12(+0.70%)
Feb 22, 2021 161.49 163.00 159.55 160.82 339,571 -0.76(-0.47%)
Feb 19, 2021 160.33 162.05 158.96 161.58 401,930 +1.44(+0.90%)
Feb 18, 2021 165.13 166.02 159.90 160.14 733,969 -5.62(-3.39%)
Feb 17, 2021 163.54 166.29 162.05 165.75 311,058 +2.72(+1.67%)
Feb 16, 2021 165.23 167.29 162.76 163.04 204,764 -0.53(-0.33%)
Feb 12, 2021 161.22 163.81 159.61 163.57 127,255 +3.02(+1.88%)
Feb 11, 2021 164.49 164.70 159.76 160.55 272,788 -4.69(-2.84%)
Feb 10, 2021 163.59 166.36 163.59 165.24 512,981 +1.51(+0.92%)
Feb 09, 2021 155.88 164.12 154.57 163.73 365,888 +6.74(+4.29%)
Feb 08, 2021 156.28 157.43 155.73 156.99 206,863 +0.96(+0.61%)
Feb 05, 2021 154.95 156.51 154.08 156.03 139,718 +2.16(+1.41%)
Feb 04, 2021 154.52 154.95 153.11 153.87 225,762 +0.39(+0.26%)
Feb 03, 2021 151.94 155.29 151.65 153.48 303,104 +1.84(+1.21%)
Feb 02, 2021 152.17 152.95 150.64 151.64 176,058 +1.62(+1.08%)
Feb 01, 2021 150.08 150.96 149.06 150.02 390,985 +1.65(+1.11%)
Jan 29, 2021 150.30 153.14 148.18 148.37 639,217 -1.75(-1.16%)
Jan 28, 2021 149.88 151.35 148.05 150.12 540,475 -0.58(-0.39%)
Jan 27, 2021 151.02 152.19 148.83 150.70 821,448 -2.34(-1.53%)
Jan 26, 2021 152.73 153.52 149.78 153.04 269,562 +1.03(+0.67%)
Jan 25, 2021 152.02 152.75 151.19 152.02 325,677 -0.81(-0.53%)
Jan 22, 2021 150.50 153.03 149.93 152.82 467,584 +0.78(+0.51%)
Jan 21, 2021 152.75 153.85 149.85 152.04 263,807 -1.60(-1.04%)
Jan 20, 2021 153.65 154.86 152.88 153.64 207,887 +0.18(+0.12%)
Jan 19, 2021 152.09 155.38 152.09 153.47 274,827 +1.57(+1.03%)
Jan 15, 2021 155.01 155.79 149.88 151.90 515,913 -4.61(-2.95%)
Jan 14, 2021 157.86 160.33 156.44 156.51 312,381 -0.95(-0.60%)
Jan 13, 2021 162.37 163.83 156.43 157.45 587,756 -5.67(-3.48%)
Jan 12, 2021 163.84 164.05 161.59 163.13 173,006 +0.30(+0.18%)
Jan 11, 2021 162.47 165.30 161.87 162.83 235,959 -0.81(-0.49%)
Jan 08, 2021 162.20 164.35 160.39 163.64 340,429 +1.44(+0.89%)
Jan 07, 2021 162.25 163.25 159.83 162.20 291,753 +1.65(+1.03%)
Jan 06, 2021 156.74 162.53 156.74 160.55 277,860 +5.78(+3.74%)
Jan 05, 2021 155.70 157.38 153.99 154.77 373,204 -0.78(-0.50%)
Jan 04, 2021 162.33 162.36 154.51 155.55 313,586 -6.34(-3.91%)
Dec 31, 2020 161.89 161.89 161.89 206,646 +0.37(+0.23%)
Dec 30, 2020 163.84 165.12 160.89 161.52 206,646 -1.23(-0.76%)
Dec 29, 2020 163.81 164.82 162.21 162.75 161,070 -0.10(-0.06%)
Dec 28, 2020 162.97 163.84 161.58 162.85 168,298 +0.00(+0.00%)
Dec 24, 2020 163.84 163.84 161.18 162.85 73,455 -0.13(-0.08%)
Dec 23, 2020 160.88 163.43 160.64 162.98 288,708 +3.19(+2.00%)
Dec 22, 2020 156.95 160.17 156.34 159.79 442,094 +3.55(+2.27%)
Dec 21, 2020 158.86 159.52 154.85 156.24 270,605 -3.23(-2.02%)
Dec 18, 2020 159.31 160.81 157.72 159.47 462,011 -0.06(-0.04%)
Dec 17, 2020 161.41 161.65 158.63 159.53 234,033 -0.76(-0.47%)
Dec 16, 2020 161.40 161.40 156.43 160.29 245,035 -1.72(-1.06%)
Dec 15, 2020 160.04 163.84 159.30 162.00 370,577 +2.57(+1.61%)
Dec 14, 2020 160.59 162.65 158.99 159.44 425,117 +0.90(+0.57%)
Dec 11, 2020 158.97 161.91 158.07 158.54 225,433 -2.06(-1.28%)
Dec 10, 2020 159.92 163.65 159.08 160.60 417,960 -0.14(-0.09%)
Dec 09, 2020 162.76 162.85 158.66 160.74 266,476 -0.85(-0.53%)
Dec 08, 2020 160.62 162.53 159.50 161.59 267,995 -0.23(-0.14%)
Dec 07, 2020 163.01 163.97 159.84 161.82 347,741 -2.42(-1.47%)
Dec 04, 2020 163.95 166.49 161.54 164.24 456,642 +1.82(+1.12%)
Dec 03, 2020 160.22 164.79 159.22 162.42 644,249 +3.22(+2.02%)
Dec 02, 2020 155.47 159.24 153.70 159.20 485,417 +3.95(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.