Credicorp Ltd (NY: BAP )

180.42 +5.19 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 123.36 123.49 120.37 120.48 116,107 -2.99(-2.42%)
Dec 30, 2021 120.95 123.83 120.76 123.47 234,465 +3.29(+2.73%)
Dec 29, 2021 121.25 122.09 119.74 120.19 183,473 -1.06(-0.87%)
Dec 28, 2021 120.74 121.80 119.55 121.24 293,248 +0.04(+0.03%)
Dec 27, 2021 118.36 121.32 117.98 121.20 188,894 +2.87(+2.43%)
Dec 23, 2021 117.62 119.29 117.62 118.33 145,420 +1.16(+0.99%)
Dec 22, 2021 116.60 117.79 115.14 117.17 170,708 +0.26(+0.22%)
Dec 21, 2021 115.25 118.33 115.08 116.92 199,632 +2.96(+2.60%)
Dec 20, 2021 112.97 115.08 112.48 113.96 318,221 -1.39(-1.21%)
Dec 17, 2021 112.80 115.47 111.96 115.35 475,337 +2.13(+1.88%)
Dec 16, 2021 108.52 114.27 108.06 113.22 815,412 +5.66(+5.26%)
Dec 15, 2021 107.77 108.51 106.64 107.56 1,540,103 -0.30(-0.27%)
Dec 14, 2021 108.83 109.62 107.00 107.86 615,138 -1.02(-0.93%)
Dec 13, 2021 110.33 112.02 108.25 108.88 431,535 -2.03(-1.83%)
Dec 10, 2021 113.50 113.50 110.35 110.91 589,114 -2.17(-1.92%)
Dec 09, 2021 112.14 114.57 111.94 113.08 381,526 -0.42(-0.37%)
Dec 08, 2021 114.79 116.34 112.99 113.49 275,869 -1.25(-1.09%)
Dec 07, 2021 114.37 116.08 114.19 114.75 694,432 +1.14(+1.00%)
Dec 06, 2021 113.24 114.95 113.03 113.61 490,239 +1.40(+1.25%)
Dec 03, 2021 114.08 116.60 111.39 112.21 244,228 -1.48(-1.30%)
Dec 02, 2021 113.04 114.75 111.54 113.69 423,558 +2.04(+1.83%)
Dec 01, 2021 118.22 118.44 111.26 111.65 699,653 -4.82(-4.14%)
Nov 30, 2021 115.67 118.38 113.85 116.47 698,485 -0.47(-0.40%)
Nov 29, 2021 116.72 117.99 113.86 116.94 315,786 +1.68(+1.46%)
Nov 26, 2021 118.48 118.49 112.11 115.26 270,212 -5.01(-4.17%)
Nov 24, 2021 118.60 120.65 117.43 120.27 281,380 +1.38(+1.16%)
Nov 23, 2021 117.42 119.52 116.21 118.89 299,732 +2.40(+2.06%)
Nov 22, 2021 119.76 119.76 116.07 116.49 283,567 -2.29(-1.93%)
Nov 19, 2021 118.35 119.62 117.36 118.78 435,994 -0.05(-0.04%)
Nov 18, 2021 118.72 119.88 118.87 118.83 643,354 -0.51(-0.43%)
Nov 17, 2021 122.05 122.05 118.17 119.35 264,800 -3.93(-3.19%)
Nov 16, 2021 124.39 126.30 123.10 123.28 251,499 -1.40(-1.12%)
Nov 15, 2021 125.89 127.48 124.43 124.68 317,381 -1.89(-1.49%)
Nov 12, 2021 125.56 126.60 125.37 126.56 180,760 +0.61(+0.49%)
Nov 11, 2021 124.99 126.50 124.06 125.95 257,882 +1.79(+1.44%)
Nov 10, 2021 123.35 124.16 670,993 +1.04(+0.84%)
Nov 09, 2021 124.33 126.21 122.75 123.13 343,083 -2.33(-1.86%)
Nov 08, 2021 126.28 126.94 124.60 125.46 409,295 -0.57(-0.45%)
Nov 05, 2021 128.30 129.35 124.68 126.03 484,251 -0.01(-0.01%)
Nov 04, 2021 128.06 130.67 125.08 126.04 505,149 -2.50(-1.94%)
Nov 03, 2021 129.79 131.62 128.26 128.53 540,686 -1.99(-1.53%)
Nov 02, 2021 132.03 132.69 128.96 130.53 498,408 -2.00(-1.51%)
Nov 01, 2021 128.39 133.07 127.97 132.53 278,805 +4.56(+3.56%)
Oct 29, 2021 128.50 128.94 127.09 127.97 480,647 -0.76(-0.59%)
Oct 28, 2021 128.18 130.60 127.54 128.73 271,992 +0.40(+0.31%)
Oct 27, 2021 126.51 129.34 126.01 128.34 350,504 +1.09(+0.85%)
Oct 26, 2021 130.01 127.25 860,419 -2.52(-1.94%)
Oct 25, 2021 129.98 129.98 127.99 129.77 296,823 +0.98(+0.76%)
Oct 22, 2021 131.13 131.40 128.31 128.79 300,275 -2.23(-1.70%)
Oct 21, 2021 128.68 131.22 128.68 131.02 202,219 +1.13(+0.87%)
Oct 20, 2021 130.12 130.79 128.94 129.90 354,881 -1.11(-0.84%)
Oct 19, 2021 131.88 132.93 130.70 131.00 257,359 +0.23(+0.17%)
Oct 18, 2021 131.32 132.76 130.28 130.78 377,709 -1.74(-1.31%)
Oct 15, 2021 129.37 132.89 128.77 132.51 437,675 +4.94(+3.87%)
Oct 14, 2021 128.57 128.57 126.53 127.58 559,370 -0.57(-0.45%)
Oct 13, 2021 127.83 128.76 126.83 128.15 534,354 +0.00(+0.00%)
Oct 12, 2021 127.32 128.59 126.96 128.15 722,199 +1.04(+0.82%)
Oct 11, 2021 125.17 127.17 124.37 127.11 460,425 +1.83(+1.46%)
Oct 08, 2021 124.36 126.22 123.71 125.29 574,035 +1.26(+1.02%)
Oct 07, 2021 117.60 125.22 116.83 124.03 1,106,800 +10.39(+9.15%)
Oct 06, 2021 110.93 113.76 109.92 113.63 259,533 +2.02(+1.81%)
Oct 05, 2021 109.79 112.45 109.75 111.61 328,602 +2.47(+2.26%)
Oct 04, 2021 111.51 112.32 108.90 109.14 217,524 -2.67(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.