Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.535 9.676 9.526 9.659 30,621 +0.11(+1.11%)
Nov 29, 2021 9.570 9.579 9.508 9.553 15,898 -0.01(-0.14%)
Nov 26, 2021 9.553 9.632 9.508 9.566 20,601 -0.13(-1.37%)
Nov 24, 2021 9.703 9.765 9.667 9.698 19,927 -0.02(-0.23%)
Nov 23, 2021 9.782 9.800 9.703 9.720 27,082 -0.11(-1.08%)
Nov 22, 2021 9.853 9.897 9.782 9.826 20,310 -0.04(-0.36%)
Nov 19, 2021 9.862 9.870 9.847 9.862 12,930 +0.02(+0.18%)
Nov 18, 2021 9.826 9.853 9.844 9.844 23,832 +0.01(+0.09%)
Nov 17, 2021 9.844 9.888 9.773 9.835 22,172 -0.00(-0.01%)
Nov 16, 2021 9.862 9.897 9.826 9.836 14,258 -0.02(-0.17%)
Nov 15, 2021 9.862 9.871 9.826 9.853 24,481 -0.02(-0.18%)
Nov 12, 2021 9.915 9.915 9.774 9.871 32,308 -0.01(-0.09%)
Nov 11, 2021 9.809 10.10 9.809 9.879 15,548 +0.06(+0.63%)
Nov 10, 2021 9.809 9.765 9.818 23,479 -0.04(-0.38%)
Nov 09, 2021 9.749 9.855 9.714 9.855 19,666 +0.12(+1.27%)
Nov 08, 2021 9.758 9.775 9.732 9.732 12,358 -0.01(-0.09%)
Nov 05, 2021 9.758 9.784 9.740 9.740 6,041 +0.04(+0.36%)
Nov 04, 2021 9.723 9.749 9.564 9.705 13,927 +0.01(+0.09%)
Nov 03, 2021 9.643 9.731 9.643 9.696 9,472 +0.05(+0.55%)
Nov 02, 2021 9.599 9.643 9.485 9.643 25,567 +0.04(+0.46%)
Nov 01, 2021 9.599 9.520 9.555 9.599 24,275 +0.08(+0.83%)
Oct 29, 2021 9.423 9.520 9.414 9.520 47,444 +0.07(+0.75%)
Oct 28, 2021 9.476 9.476 9.414 9.450 32,948 +0.03(+0.33%)
Oct 27, 2021 9.441 9.476 9.419 9.419 29,613 -0.02(-0.23%)
Oct 26, 2021 9.511 9.414 9.441 27,382 -0.04(-0.46%)
Oct 25, 2021 9.476 9.511 9.406 9.485 17,101 +0.04(+0.47%)
Oct 22, 2021 9.494 9.494 9.441 9.441 18,004 +0.00(+0.00%)
Oct 21, 2021 9.467 9.502 9.406 9.441 37,330 +0.02(+0.19%)
Oct 20, 2021 9.494 9.502 9.423 9.423 17,955 -0.06(-0.66%)
Oct 19, 2021 9.476 9.546 9.467 9.485 19,964 -0.07(-0.73%)
Oct 18, 2021 9.397 9.564 9.397 9.555 29,874 +0.16(+1.69%)
Oct 15, 2021 9.353 9.406 9.353 9.397 21,700 +0.01(+0.09%)
Oct 14, 2021 9.379 9.467 9.318 9.388 57,292 +0.01(+0.09%)
Oct 13, 2021 9.414 9.476 9.344 9.379 45,226 -0.01(-0.09%)
Oct 12, 2021 9.599 9.679 9.273 9.388 63,009 -0.21(-2.20%)
Oct 11, 2021 9.661 9.678 9.555 9.599 50,648 -0.06(-0.60%)
Oct 08, 2021 9.679 9.692 9.643 9.658 44,806 -0.02(-0.23%)
Oct 07, 2021 9.751 9.751 9.637 9.680 8,078 -0.04(-0.45%)
Oct 06, 2021 9.654 9.768 9.649 9.724 8,244 +0.07(+0.73%)
Oct 05, 2021 9.584 9.654 9.584 9.654 8,214 +0.10(+1.01%)
Oct 04, 2021 9.777 9.777 9.522 9.557 36,529 -0.22(-2.24%)
Oct 01, 2021 9.733 9.777 9.610 9.777 16,092 +0.11(+1.18%)
Sep 30, 2021 9.654 9.708 9.654 9.663 4,148 +0.02(+0.18%)
Sep 29, 2021 9.707 9.707 9.636 9.645 8,539 -0.01(-0.09%)
Sep 28, 2021 9.698 9.698 9.610 9.654 24,667 -0.02(-0.18%)
Sep 27, 2021 9.680 9.680 9.663 9.672 5,624 +0.01(+0.09%)
Sep 24, 2021 9.768 9.856 9.628 9.663 21,159 -0.06(-0.63%)
Sep 23, 2021 9.847 9.847 9.663 9.724 9,039 -0.02(-0.20%)
Sep 22, 2021 9.689 9.786 9.689 9.744 9,237 +0.05(+0.47%)
Sep 21, 2021 9.794 9.812 9.689 9.698 12,007 +0.02(+0.18%)
Sep 20, 2021 9.777 9.803 9.680 9.680 20,588 -0.08(-0.81%)
Sep 17, 2021 9.821 9.821 9.751 9.759 17,867 -0.05(-0.54%)
Sep 16, 2021 9.935 9.935 9.812 9.812 16,321 -0.06(-0.62%)
Sep 15, 2021 9.830 9.952 9.751 9.873 32,541 +0.11(+1.08%)
Sep 14, 2021 9.759 9.768 9.724 9.768 10,528 +0.05(+0.54%)
Sep 13, 2021 9.707 9.759 9.680 9.715 6,653 +0.02(+0.18%)
Sep 10, 2021 9.742 9.786 9.636 9.698 27,131 -0.03(-0.29%)
Sep 09, 2021 9.700 9.796 9.700 9.726 15,740 +0.05(+0.54%)
Sep 08, 2021 9.735 9.796 9.639 9.674 14,662 -0.01(-0.09%)
Sep 07, 2021 9.726 9.726 9.682 9.682 24,836 -0.09(-0.90%)
Sep 03, 2021 9.778 9.840 9.682 9.770 43,654 -0.03(-0.27%)
Sep 02, 2021 9.813 9.840 9.752 9.796 26,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.