Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0102 0.0115 0.0102 0.0110 1,288,407 +0.00(+0.00%)
Oct 28, 2021 0.0106 0.0115 0.0105 0.0110 630,731 +0.00(+0.00%)
Oct 27, 2021 0.0096 0.0111 0.0096 0.0110 7,458,362 +0.00(+2.80%)
Oct 26, 2021 0.0091 0.0107 980,666 +0.00(+4.90%)
Oct 25, 2021 0.0098 0.0107 0.0093 0.0102 1,755,058 +0.00(+4.08%)
Oct 22, 2021 0.0099 0.0099 0.0094 0.0098 1,135,554 -0.00(-1.01%)
Oct 21, 2021 0.0100 0.0106 0.0098 0.0099 944,810 -0.00(-2.94%)
Oct 20, 2021 0.0107 0.0107 0.0093 0.0102 1,091,859 -0.00(-3.77%)
Oct 19, 2021 0.0100 0.0106 0.0098 0.0106 1,462,831 +0.00(+6.00%)
Oct 18, 2021 0.0098 0.0110 0.0098 0.0100 898,514 -0.00(-7.41%)
Oct 15, 2021 0.0114 0.0120 0.0100 0.0108 1,072,675 -0.00(-6.09%)
Oct 14, 2021 0.0101 0.0115 0.0094 0.0115 1,867,905 +0.00(+11.65%)
Oct 13, 2021 0.0100 0.0108 0.0100 0.0103 945,731 +0.00(+3.00%)
Oct 12, 2021 0.0102 0.0109 0.0100 0.0100 690,529 -0.00(-8.26%)
Oct 11, 2021 0.0130 0.0130 0.0102 0.0109 498,366 -0.00(-6.84%)
Oct 08, 2021 0.0107 0.0124 0.0100 0.0117 2,732,441 +0.00(+6.36%)
Oct 07, 2021 0.0128 0.0132 0.0106 0.0110 5,409,125 -0.00(-11.29%)
Oct 06, 2021 0.0122 0.0128 0.0113 0.0124 4,380,955 +0.00(+1.64%)
Oct 05, 2021 0.0112 0.0128 0.0107 0.0122 2,091,335 -0.00(-4.69%)
Oct 04, 2021 0.0118 0.0132 0.0112 0.0128 4,467,234 +0.00(+13.27%)
Oct 01, 2021 0.0120 0.0120 0.0105 0.0113 2,244,484 +0.00(+2.73%)
Sep 30, 2021 0.0120 0.0120 0.0105 0.0110 1,759,854 -0.00(-8.33%)
Sep 29, 2021 0.0095 0.0123 0.0095 0.0120 3,964,806 +0.00(+23.71%)
Sep 28, 2021 0.0095 0.0098 0.0093 0.0097 729,580 +0.00(+2.11%)
Sep 27, 2021 0.0094 0.0096 0.0093 0.0095 743,078 +0.00(+1.06%)
Sep 24, 2021 0.0094 0.0094 0.0092 0.0094 524,511 +0.00(+0.00%)
Sep 23, 2021 0.0092 0.0094 0.0090 0.0094 772,521 +0.00(+3.30%)
Sep 22, 2021 0.0085 0.0093 0.0085 0.0091 908,264 +0.00(+3.41%)
Sep 21, 2021 0.0095 0.0095 0.0085 0.0088 1,281,242 -0.00(-2.22%)
Sep 20, 2021 0.0091 0.0098 0.0085 0.0090 6,212,775 -0.00(-1.10%)
Sep 17, 2021 0.0096 0.0097 0.0090 0.0091 2,470,872 -0.00(-2.15%)
Sep 16, 2021 0.0096 0.0098 0.0090 0.0093 2,447,983 +0.00(+3.33%)
Sep 15, 2021 0.0092 0.0101 0.0090 0.0090 3,059,809 -0.00(-5.26%)
Sep 14, 2021 0.0097 0.0099 0.0092 0.0095 2,771,809 -0.00(-2.06%)
Sep 13, 2021 0.0100 0.0107 0.0093 0.0097 6,309,308 -0.00(-8.49%)
Sep 10, 2021 0.0110 0.0117 0.0100 0.0106 2,035,392 -0.00(-3.64%)
Sep 09, 2021 0.0113 0.0118 0.0106 0.0110 245,390 -0.00(-3.51%)
Sep 08, 2021 0.0110 0.0118 0.0106 0.0114 918,635 +0.00(+7.55%)
Sep 07, 2021 0.0102 0.0118 0.0101 0.0106 2,853,991 -0.00(-2.75%)
Sep 03, 2021 0.0109 0.0114 0.0101 0.0109 1,331,871 +0.00(+0.93%)
Sep 02, 2021 0.0110 0.0111 0.0101 0.0108 1,649,860 -0.00(-6.09%)
Sep 01, 2021 0.0112 0.0120 0.0105 0.0115 1,253,863 -0.00(-3.36%)
Aug 31, 2021 0.0117 0.0120 0.0100 0.0119 848,207 +0.00(+8.18%)
Aug 30, 2021 0.0120 0.0123 0.0097 0.0110 1,518,835 +0.00(+8.91%)
Aug 27, 2021 0.0097 0.0120 0.0095 0.0101 4,006,298 -0.00(-3.81%)
Aug 26, 2021 0.0098 0.0109 0.0096 0.0105 2,542,117 +0.00(+7.14%)
Aug 25, 2021 0.0093 0.0110 0.0093 0.0098 2,033,667 -0.00(-6.67%)
Aug 24, 2021 0.0099 0.0114 0.0093 0.0105 1,339,791 +0.00(+7.14%)
Aug 23, 2021 0.0094 0.0099 0.0093 0.0098 1,565,388 +0.00(+2.08%)
Aug 20, 2021 0.0100 0.0100 0.0093 0.0096 2,469,894 -0.00(-4.00%)
Aug 19, 2021 0.0110 0.0119 0.0098 0.0100 3,036,552 -0.00(-4.76%)
Aug 18, 2021 0.0109 0.0110 0.0095 0.0105 3,054,876 -0.00(-7.08%)
Aug 17, 2021 0.0107 0.0118 0.0101 0.0113 1,076,989 -0.00(-5.04%)
Aug 16, 2021 0.0122 0.0122 0.0104 0.0119 294,890 -0.00(-2.46%)
Aug 13, 2021 0.0100 0.0122 0.0100 0.0122 1,857,370 +0.00(+10.91%)
Aug 12, 2021 0.0101 0.0125 0.0100 0.0110 789,001 +0.00(+5.77%)
Aug 11, 2021 0.0110 0.0125 0.0099 0.0104 4,120,416 +0.00(+2.97%)
Aug 10, 2021 0.0109 0.0109 0.0090 0.0101 4,125,636 -0.00(-8.18%)
Aug 09, 2021 0.0120 0.0120 0.0090 0.0110 2,875,995 -0.00(-6.78%)
Aug 06, 2021 0.0108 0.0120 0.0108 0.0118 736,219 +0.00(+0.85%)
Aug 05, 2021 0.0120 0.0126 0.0100 0.0117 7,732,680 -0.00(-4.88%)
Aug 04, 2021 0.0119 0.0138 0.0115 0.0123 1,776,098 -0.00(-5.38%)
Aug 03, 2021 0.0125 0.0130 0.0115 0.0130 1,230,040 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.