Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

865.20 +3.78 (+0.44%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 546.86 551.08 546.86 547.18 800 -20.54(-3.62%)
Jan 28, 2021 572.70 573.13 567.72 567.72 639 +8.42(+1.50%)
Jan 27, 2021 559.30 569.03 559.30 559.30 432 -28.70(-4.88%)
Jan 26, 2021 588.74 589.50 588.00 588.00 1,029 -1.60(-0.27%)
Jan 25, 2021 598.10 598.10 581.49 589.60 1,487 +6.26(+1.07%)
Jan 22, 2021 583.34 583.34 583.34 583.34 100 +0.43(+0.07%)
Jan 21, 2021 582.91 582.91 582.91 582.91 166 +5.99(+1.04%)
Jan 20, 2021 570.00 576.92 570.00 576.92 505 +24.82(+4.49%)
Jan 19, 2021 541.31 552.10 541.31 552.10 1,353 +12.41(+2.30%)
Jan 15, 2021 539.69 539.69 539.69 539.69 100 -5.10(-0.94%)
Jan 14, 2021 544.79 544.79 544.79 544.79 132 -11.26(-2.03%)
Jan 13, 2021 548.37 556.05 548.37 556.05 1,282 +4.92(+0.89%)
Jan 12, 2021 552.00 552.00 545.47 551.13 1,101 -1.06(-0.19%)
Jan 11, 2021 555.88 555.88 552.19 552.19 353 -13.49(-2.38%)
Jan 08, 2021 557.50 565.68 552.81 565.68 1,400 +10.28(+1.85%)
Jan 07, 2021 555.40 555.40 555.40 555.40 256 +25.34(+4.78%)
Jan 06, 2021 539.91 542.16 530.07 530.07 1,041 -11.71(-2.16%)
Jan 05, 2021 528.71 541.77 528.71 541.77 2,562 +6.19(+1.16%)
Jan 04, 2021 531.41 535.58 527.53 535.58 790 -16.95(-3.07%)
Dec 31, 2020 552.53 552.53 552.53 52 +1.94(+0.35%)
Dec 30, 2020 550.59 550.59 550.59 550.59 52 +0.22(+0.04%)
Dec 29, 2020 553.22 553.68 549.99 550.38 530 -2.85(-0.51%)
Dec 28, 2020 546.00 553.76 546.00 553.22 1,011 +9.13(+1.68%)
Dec 24, 2020 543.70 544.09 543.70 544.09 300 +1.92(+0.35%)
Dec 23, 2020 542.17 542.17 542.17 542.17 67 +1.42(+0.26%)
Dec 22, 2020 553.33 553.33 540.75 540.75 482 +3.47(+0.65%)
Dec 21, 2020 525.90 537.29 525.90 537.29 583 -11.03(-2.01%)
Dec 18, 2020 537.75 548.32 524.70 548.32 800 +5.13(+0.94%)
Dec 17, 2020 535.51 543.18 535.51 543.18 345 +7.14(+1.33%)
Dec 16, 2020 527.00 536.04 527.00 536.04 275 +23.80(+4.65%)
Dec 15, 2020 512.24 512.24 510.95 512.24 759 -6.26(-1.21%)
Dec 14, 2020 526.43 526.43 515.59 518.50 1,134 +4.31(+0.84%)
Dec 11, 2020 514.18 514.18 514.18 514.18 100 -2.56(-0.49%)
Dec 10, 2020 512.10 516.74 512.10 516.74 345 +11.04(+2.18%)
Dec 09, 2020 528.02 528.02 505.00 505.70 1,364 -20.69(-3.93%)
Dec 08, 2020 524.74 526.39 524.74 526.39 627 +2.12(+0.40%)
Dec 07, 2020 525.00 525.00 515.00 524.27 1,295 +2.27(+0.43%)
Dec 04, 2020 520.00 522.00 520.00 522.00 300 +8.89(+1.73%)
Dec 03, 2020 515.50 525.37 513.11 513.11 1,159 -2.80(-0.54%)
Dec 02, 2020 514.30 515.91 514.30 515.91 302 -4.19(-0.81%)
Dec 01, 2020 527.78 527.78 520.10 520.10 951 +10.43(+2.05%)
Nov 30, 2020 510.99 510.99 509.67 509.67 575 +2.90(+0.57%)
Nov 27, 2020 506.77 506.77 506.77 506.77 100 +6.92(+1.39%)
Nov 25, 2020 498.35 499.85 498.35 499.85 500 +7.85(+1.59%)
Nov 24, 2020 488.71 493.20 488.71 492.00 743 +4.52(+0.93%)
Nov 23, 2020 486.00 488.00 485.00 487.48 634 +1.76(+0.36%)
Nov 20, 2020 488.33 488.33 485.72 485.72 400 -6.00(-1.22%)
Nov 19, 2020 482.00 491.72 482.00 491.72 724 +2.66(+0.54%)
Nov 18, 2020 495.60 495.60 485.45 489.07 778 -0.90(-0.18%)
Nov 17, 2020 489.97 489.97 489.97 489.97 163 -2.89(-0.59%)
Nov 16, 2020 485.11 492.86 485.11 492.86 1,384 +3.15(+0.64%)
Nov 13, 2020 489.70 489.70 489.70 489.70 100 +7.87(+1.63%)
Nov 12, 2020 489.50 490.50 477.78 481.84 724 -0.27(-0.06%)
Nov 11, 2020 455.55 499.99 455.55 482.11 10,379 +18.51(+3.99%)
Nov 10, 2020 480.29 480.29 460.00 463.60 1,305 -31.04(-6.28%)
Nov 09, 2020 462.26 494.64 462.26 494.64 1,023 -6.07(-1.21%)
Nov 06, 2020 496.10 500.71 496.10 500.71 1,100 +3.98(+0.80%)
Nov 05, 2020 490.00 504.72 490.00 496.73 1,301 +22.56(+4.76%)
Nov 04, 2020 474.17 474.17 474.17 474.17 39 +36.92(+8.44%)
Nov 03, 2020 438.68 438.68 437.25 437.25 381 +17.98(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.