Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.880 9.880 9.880 13,736 +0.07(+0.69%)
Dec 30, 2020 9.762 9.812 9.762 9.812 13,736 +0.08(+0.87%)
Dec 29, 2020 9.762 9.855 9.703 9.728 65,449 -0.02(-0.17%)
Dec 28, 2020 9.762 9.783 9.745 9.745 20,109 -0.06(-0.60%)
Dec 24, 2020 9.753 9.804 9.753 9.804 7,920 -0.01(-0.09%)
Dec 23, 2020 9.812 9.812 9.745 9.812 24,417 +0.02(+0.17%)
Dec 22, 2020 9.796 9.804 9.770 9.796 6,889 +0.00(+0.00%)
Dec 21, 2020 9.821 9.821 9.719 9.796 21,396 +0.00(+0.00%)
Dec 18, 2020 9.812 9.812 9.728 9.796 19,742 +0.06(+0.61%)
Dec 17, 2020 9.914 9.914 9.731 9.736 17,319 -0.05(-0.52%)
Dec 16, 2020 9.880 9.880 9.643 9.787 11,353 -0.07(-0.75%)
Dec 15, 2020 9.954 9.954 9.835 9.861 17,778 +0.01(+0.09%)
Dec 14, 2020 9.937 10.02 9.692 9.852 40,772 -0.17(-1.69%)
Dec 11, 2020 10.00 10.06 9.971 10.02 10,296 +0.03(+0.34%)
Dec 10, 2020 10.00 10.09 9.945 9.987 15,019 +0.01(+0.10%)
Dec 09, 2020 9.952 10.00 9.952 9.977 9,742 +0.02(+0.17%)
Dec 08, 2020 10.06 10.06 9.960 9.960 13,938 -0.12(-1.17%)
Dec 07, 2020 9.885 10.10 9.885 10.08 14,670 +0.07(+0.67%)
Dec 04, 2020 9.817 10.02 9.817 10.01 23,516 +0.10(+1.02%)
Dec 03, 2020 9.977 10.01 9.893 9.910 25,505 -0.05(-0.51%)
Dec 02, 2020 10.04 10.06 9.902 9.960 12,475 -0.06(-0.59%)
Dec 01, 2020 9.952 10.07 9.952 10.02 20,224 +0.06(+0.59%)
Nov 30, 2020 9.868 9.960 9.868 9.960 33,577 +0.12(+1.19%)
Nov 27, 2020 9.859 9.859 9.834 9.843 5,463 -0.01(-0.08%)
Nov 25, 2020 9.843 9.868 9.750 9.851 4,394 +0.03(+0.34%)
Nov 24, 2020 9.868 9.885 9.708 9.817 32,337 -0.03(-0.34%)
Nov 23, 2020 9.640 9.859 9.640 9.851 34,626 +0.18(+1.83%)
Nov 20, 2020 9.683 9.704 9.666 9.674 8,670 +0.00(+0.00%)
Nov 19, 2020 9.708 9.725 9.666 9.674 12,556 +0.03(+0.26%)
Nov 18, 2020 9.691 9.733 9.649 9.649 24,995 +0.05(+0.53%)
Nov 17, 2020 9.674 9.674 9.590 9.598 19,806 +0.07(+0.71%)
Nov 16, 2020 9.615 9.674 9.531 9.531 20,478 -0.05(-0.53%)
Nov 13, 2020 9.624 9.624 9.582 9.582 3,444 +0.03(+0.26%)
Nov 12, 2020 9.565 9.657 9.556 9.556 4,567 +0.01(+0.09%)
Nov 11, 2020 9.674 9.674 9.531 9.548 19,262 -0.04(-0.44%)
Nov 10, 2020 9.539 9.657 9.531 9.590 13,145 +0.02(+0.19%)
Nov 09, 2020 9.546 9.588 9.420 9.571 38,138 +0.15(+1.60%)
Nov 06, 2020 9.412 9.420 9.391 9.420 20,146 +0.01(+0.09%)
Nov 05, 2020 9.345 9.420 9.345 9.412 9,370 +0.08(+0.90%)
Nov 04, 2020 9.219 9.353 9.219 9.328 24,043 +0.15(+1.65%)
Nov 03, 2020 9.026 9.177 9.026 9.177 31,937 +0.17(+1.86%)
Nov 02, 2020 9.026 9.102 8.984 9.009 18,722 +0.03(+0.28%)
Oct 30, 2020 8.984 9.043 8.976 8.984 12,040 -0.05(-0.56%)
Oct 29, 2020 9.135 9.135 8.976 9.035 15,642 -0.04(-0.46%)
Oct 28, 2020 9.102 9.127 9.077 9.077 13,921 -0.08(-0.92%)
Oct 27, 2020 9.236 9.255 9.001 9.160 40,366 -0.09(-1.00%)
Oct 26, 2020 9.353 9.387 9.186 9.253 34,464 -0.12(-1.25%)
Oct 23, 2020 9.462 9.521 9.347 9.370 34,212 -0.07(-0.71%)
Oct 22, 2020 9.521 9.521 9.391 9.437 26,863 -0.03(-0.35%)
Oct 21, 2020 9.387 9.563 9.387 9.471 33,641 +0.05(+0.53%)
Oct 20, 2020 9.504 9.504 9.420 9.420 19,374 -0.05(-0.53%)
Oct 19, 2020 9.496 9.563 9.462 9.471 13,940 -0.08(-0.88%)
Oct 16, 2020 9.605 9.622 9.538 9.555 12,040 -0.05(-0.52%)
Oct 15, 2020 9.672 9.672 9.580 9.605 3,464 -0.03(-0.35%)
Oct 14, 2020 9.605 9.695 9.605 9.639 7,646 -0.01(-0.08%)
Oct 13, 2020 9.613 9.672 9.563 9.647 17,312 +0.00(+0.00%)
Oct 12, 2020 9.664 9.664 9.563 9.647 15,976 +0.07(+0.70%)
Oct 09, 2020 9.647 9.647 9.580 9.580 2,622 -0.02(-0.19%)
Oct 08, 2020 9.595 9.645 9.578 9.598 24,368 +0.00(+0.03%)
Oct 07, 2020 9.511 9.603 9.511 9.595 22,532 +0.04(+0.44%)
Oct 06, 2020 9.562 9.570 9.470 9.553 20,040 -0.03(-0.26%)
Oct 05, 2020 9.562 9.578 9.470 9.578 11,402 +0.06(+0.61%)
Oct 02, 2020 9.545 9.549 9.486 9.520 10,409 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.