Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.399 8.645 8.399 8.585 168,247 -0.03(-0.38%)
Mar 30, 2020 8.553 8.827 7.955 8.617 325,003 +0.01(+0.09%)
Mar 27, 2020 8.375 8.771 8.375 8.609 218,339 -0.15(-1.66%)
Mar 26, 2020 8.407 8.892 8.407 8.755 243,244 +0.37(+4.44%)
Mar 25, 2020 7.736 8.439 7.736 8.383 196,210 +0.73(+9.50%)
Mar 24, 2020 7.469 7.768 7.453 7.655 260,932 +0.25(+3.38%)
Mar 23, 2020 7.534 7.542 6.992 7.405 258,878 -0.18(-2.35%)
Mar 20, 2020 7.397 7.922 7.397 7.583 229,225 +0.23(+3.19%)
Mar 19, 2020 6.912 7.566 6.871 7.348 549,491 +0.22(+3.06%)
Mar 18, 2020 7.671 7.962 6.968 7.130 398,264 -1.07(-13.02%)
Mar 17, 2020 8.173 8.294 7.914 8.197 258,321 -0.09(-1.07%)
Mar 16, 2020 8.318 8.488 7.324 8.286 247,101 -0.44(-5.00%)
Mar 13, 2020 8.350 8.831 8.205 8.722 346,869 +0.52(+6.31%)
Mar 12, 2020 8.868 9.127 7.918 8.205 744,614 -1.03(-11.12%)
Mar 11, 2020 9.903 9.911 9.143 9.232 355,281 -0.71(-7.18%)
Mar 10, 2020 10.03 10.07 9.882 9.946 186,763 -0.06(-0.56%)
Mar 09, 2020 9.986 10.05 9.866 10.00 122,988 -0.15(-1.43%)
Mar 06, 2020 10.17 10.23 10.12 10.15 120,194 -0.09(-0.87%)
Mar 05, 2020 10.31 10.31 10.19 10.24 68,160 -0.04(-0.39%)
Mar 04, 2020 10.37 10.37 10.22 10.28 113,221 +0.00(+0.00%)
Mar 03, 2020 10.23 10.28 10.19 10.28 127,254 +0.05(+0.47%)
Mar 02, 2020 10.00 10.31 9.986 10.23 170,530 +0.27(+2.75%)
Feb 28, 2020 9.995 10.06 9.823 9.954 306,818 -0.10(-0.96%)
Feb 27, 2020 10.16 10.16 10.03 10.05 142,720 -0.10(-1.03%)
Feb 26, 2020 10.19 10.28 10.12 10.16 150,082 +0.01(+0.08%)
Feb 25, 2020 10.16 10.18 10.12 10.15 83,083 +0.02(+0.16%)
Feb 24, 2020 10.12 10.16 10.09 10.13 98,693 +0.02(+0.16%)
Feb 21, 2020 10.11 10.12 10.09 10.12 48,549 +0.02(+0.16%)
Feb 20, 2020 10.04 10.11 10.04 10.10 58,710 +0.06(+0.56%)
Feb 19, 2020 10.02 10.04 10.02 10.04 35,965 +0.02(+0.24%)
Feb 18, 2020 9.995 10.03 9.995 10.02 45,653 +0.02(+0.24%)
Feb 14, 2020 10.02 10.03 9.995 9.995 64,815 -0.01(-0.08%)
Feb 13, 2020 9.995 10.03 9.986 10.00 53,599 +0.00(+0.00%)
Feb 12, 2020 10.03 10.04 9.995 10.00 71,138 -0.04(-0.35%)
Feb 11, 2020 10.04 10.05 10.01 10.04 57,984 +0.01(+0.08%)
Feb 10, 2020 10.03 10.05 10.01 10.03 63,670 +0.01(+0.08%)
Feb 07, 2020 10.06 10.06 10.01 10.02 77,517 -0.02(-0.24%)
Feb 06, 2020 10.03 10.05 10.01 10.05 73,683 +0.03(+0.32%)
Feb 05, 2020 9.998 10.05 9.990 10.01 107,725 +0.04(+0.40%)
Feb 04, 2020 10.04 10.04 9.974 9.974 103,270 -0.06(-0.64%)
Feb 03, 2020 10.07 10.07 10.01 10.04 88,038 +0.02(+0.24%)
Jan 31, 2020 10.02 10.02 9.974 10.01 71,784 +0.00(+0.00%)
Jan 30, 2020 10.01 10.01 9.974 10.01 51,961 +0.02(+0.16%)
Jan 29, 2020 10.01 10.01 9.974 9.998 45,063 +0.03(+0.32%)
Jan 28, 2020 10.05 10.05 9.934 9.966 103,941 -0.02(-0.24%)
Jan 27, 2020 10.01 10.01 9.982 9.990 59,105 +0.00(+0.00%)
Jan 24, 2020 9.998 10.01 9.966 9.990 57,452 +0.01(+0.08%)
Jan 23, 2020 9.990 9.990 9.950 9.982 63,058 +0.01(+0.08%)
Jan 22, 2020 9.998 10.03 9.974 9.974 72,399 -0.01(-0.08%)
Jan 21, 2020 10.02 10.03 9.976 9.982 81,404 -0.02(-0.16%)
Jan 17, 2020 10.05 10.11 9.990 9.998 118,644 -0.08(-0.80%)
Jan 16, 2020 10.06 10.09 10.05 10.08 65,741 +0.03(+0.32%)
Jan 15, 2020 10.06 10.11 10.05 10.05 70,080 -0.01(-0.08%)
Jan 14, 2020 10.04 10.07 10.03 10.05 45,732 -0.02(-0.16%)
Jan 13, 2020 10.03 10.07 10.02 10.07 36,266 +0.02(+0.24%)
Jan 10, 2020 10.06 10.08 10.01 10.05 52,716 -0.03(-0.27%)
Jan 09, 2020 10.04 10.07 10.01 10.07 112,453 +0.06(+0.56%)
Jan 08, 2020 10.07 10.12 9.969 10.02 166,526 -0.06(-0.55%)
Jan 07, 2020 10.05 10.08 10.03 10.07 34,515 +0.04(+0.40%)
Jan 06, 2020 9.993 10.10 9.953 10.03 89,214 +0.02(+0.16%)
Jan 03, 2020 9.921 10.10 9.890 10.02 284,438 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.