Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.020 2.080 1.960 1.980 105,100 -0.04(-1.98%)
Jul 30, 2020 2.090 2.090 1.930 2.020 146,997 -0.05(-2.42%)
Jul 29, 2020 2.040 2.140 2.040 2.070 328,252 +0.02(+0.98%)
Jul 28, 2020 2.080 2.170 2.050 2.050 413,135 -0.05(-2.38%)
Jul 27, 2020 2.090 2.190 2.020 2.100 970,694 +0.13(+6.60%)
Jul 24, 2020 1.980 1.980 1.920 1.970 132,900 +0.01(+0.51%)
Jul 23, 2020 2.000 2.040 1.940 1.960 223,253 -0.08(-3.92%)
Jul 22, 2020 2.050 2.120 2.010 2.040 176,399 -0.01(-0.49%)
Jul 21, 2020 2.060 2.140 2.010 2.050 270,383 +0.01(+0.49%)
Jul 20, 2020 2.080 2.080 1.970 2.040 209,663 -0.04(-1.92%)
Jul 17, 2020 2.000 2.125 2.000 2.080 335,500 +0.10(+5.05%)
Jul 16, 2020 2.000 2.030 1.970 1.980 139,397 -0.02(-1.00%)
Jul 15, 2020 1.940 2.030 1.940 2.000 206,715 +0.03(+1.52%)
Jul 14, 2020 1.970 1.970 1.820 1.970 276,983 +0.00(+0.00%)
Jul 13, 2020 2.070 2.090 1.900 1.970 662,390 -0.12(-5.74%)
Jul 10, 2020 2.240 2.250 2.060 2.090 833,900 -0.16(-7.11%)
Jul 09, 2020 2.200 2.450 2.050 2.250 2,734,991 +0.02(+0.90%)
Jul 08, 2020 2.090 2.290 2.060 2.230 1,140,742 +0.14(+6.70%)
Jul 07, 2020 2.090 2.110 1.980 2.090 424,726 -0.03(-1.42%)
Jul 06, 2020 2.200 2.360 2.090 2.120 854,390 +0.01(+0.47%)
Jul 02, 2020 2.130 2.220 2.030 2.110 416,700 +0.01(+0.48%)
Jul 01, 2020 2.020 2.220 2.000 2.100 610,234 +0.05(+2.44%)
Jun 30, 2020 2.060 2.160 1.990 2.050 361,152 -0.01(-0.49%)
Jun 29, 2020 1.940 2.200 1.860 2.060 453,385 +0.11(+5.64%)
Jun 26, 2020 2.030 2.090 1.910 1.950 636,900 -0.21(-9.72%)
Jun 25, 2020 1.970 2.580 1.950 2.160 3,514,384 +0.08(+3.85%)
Jun 24, 2020 2.000 2.300 1.850 2.080 1,629,614 +0.03(+1.46%)
Jun 23, 2020 2.070 2.080 2.020 2.050 470,550 -0.01(-0.49%)
Jun 22, 2020 2.000 2.080 1.900 2.060 758,305 +0.13(+6.74%)
Jun 19, 2020 1.850 2.150 1.770 1.930 2,409,100 +0.12(+6.63%)
Jun 18, 2020 1.720 1.940 1.630 1.810 889,120 +0.06(+3.43%)
Jun 17, 2020 1.770 1.780 1.700 1.750 150,969 -0.02(-1.13%)
Jun 16, 2020 1.850 1.850 1.740 1.770 158,010 -0.01(-0.56%)
Jun 15, 2020 1.800 1.830 1.710 1.780 204,685 -0.03(-1.66%)
Jun 12, 2020 1.880 1.970 1.740 1.810 301,100 -0.02(-1.09%)
Jun 11, 2020 1.900 1.940 1.800 1.830 627,390 -0.25(-12.02%)
Jun 10, 2020 1.930 3.350 1.850 2.080 10,518,141 +0.13(+6.67%)
Jun 09, 2020 1.970 1.980 1.880 1.950 200,384 -0.01(-0.51%)
Jun 08, 2020 2.000 2.110 1.900 1.960 595,398 -0.04(-2.00%)
Jun 05, 2020 2.000 2.050 1.950 2.000 206,800 +0.03(+1.52%)
Jun 04, 2020 2.050 2.060 1.800 1.970 410,457 -0.08(-3.90%)
Jun 03, 2020 2.120 2.140 2.040 2.050 348,461 -0.07(-3.30%)
Jun 02, 2020 2.190 2.280 2.090 2.120 501,227 -0.02(-0.93%)
Jun 01, 2020 2.110 2.240 2.010 2.140 485,362 +0.06(+2.88%)
May 29, 2020 2.100 2.130 2.020 2.080 223,600 -0.01(-0.48%)
May 28, 2020 2.200 2.200 2.060 2.090 263,998 -0.14(-6.28%)
May 27, 2020 2.260 2.300 2.160 2.230 237,958 -0.03(-1.33%)
May 26, 2020 2.220 2.280 2.180 2.260 290,576 +0.06(+2.73%)
May 22, 2020 2.240 2.265 2.110 2.200 206,500 -0.10(-4.35%)
May 21, 2020 2.290 2.380 2.230 2.300 225,289 +0.00(+0.00%)
May 20, 2020 2.350 2.450 2.220 2.300 332,303 -0.08(-3.36%)
May 19, 2020 2.230 2.490 2.110 2.380 1,423,693 +0.26(+12.26%)
May 18, 2020 2.110 2.270 2.010 2.120 466,752 +0.03(+1.44%)
May 15, 2020 2.170 2.190 2.070 2.090 189,800 -0.08(-3.69%)
May 14, 2020 2.290 2.310 2.060 2.170 288,906 -0.11(-4.82%)
May 13, 2020 2.390 2.690 2.210 2.280 1,170,988 -0.07(-2.98%)
May 12, 2020 2.350 2.470 2.150 2.350 1,051,156 +0.00(+0.00%)
May 11, 2020 2.040 2.400 2.040 2.350 831,965 +0.31(+15.20%)
May 08, 2020 2.050 2.100 1.900 2.040 201,100 -0.03(-1.45%)
May 07, 2020 2.100 2.110 2.010 2.070 162,555 -0.05(-2.36%)
May 06, 2020 2.250 2.250 2.000 2.120 327,420 -0.13(-5.78%)
May 05, 2020 2.390 2.440 2.180 2.250 329,956 -0.17(-7.02%)
May 04, 2020 2.610 2.650 2.360 2.420 421,933 -0.24(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.