Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.275 9.275 9.006 9.087 126,390 -0.15(-1.59%)
Feb 27, 2020 9.316 9.348 9.201 9.234 36,522 -0.08(-0.83%)
Feb 26, 2020 9.340 9.381 9.275 9.312 50,264 -0.03(-0.30%)
Feb 25, 2020 9.381 9.413 9.299 9.340 24,200 -0.04(-0.43%)
Feb 24, 2020 9.316 9.381 9.316 9.381 51,212 +0.10(+1.05%)
Feb 21, 2020 9.226 9.299 9.226 9.283 25,131 +0.06(+0.62%)
Feb 20, 2020 9.226 9.258 9.210 9.226 13,156 +0.00(+0.00%)
Feb 19, 2020 9.234 9.234 9.193 9.226 58,557 +0.01(+0.09%)
Feb 18, 2020 9.185 9.234 9.185 9.218 33,302 +0.03(+0.36%)
Feb 14, 2020 9.210 9.258 9.177 9.185 107,021 +0.01(+0.09%)
Feb 13, 2020 9.210 9.210 9.161 9.177 25,845 +0.00(+0.00%)
Feb 12, 2020 9.226 9.234 9.177 9.177 28,990 -0.02(-0.20%)
Feb 11, 2020 9.219 9.260 9.195 9.195 19,087 +0.00(+0.00%)
Feb 10, 2020 9.236 9.252 9.195 9.195 12,333 +0.00(+0.00%)
Feb 07, 2020 9.170 9.211 9.170 9.195 35,671 +0.00(+0.00%)
Feb 06, 2020 9.195 9.219 9.162 9.195 33,947 -0.01(-0.09%)
Feb 05, 2020 9.203 9.219 9.154 9.203 111,716 -0.02(-0.26%)
Feb 04, 2020 9.244 9.268 9.211 9.227 59,466 +0.00(+0.00%)
Feb 03, 2020 9.260 9.268 9.227 9.227 29,090 +0.00(+0.00%)
Jan 31, 2020 9.268 9.268 9.203 9.227 17,466 +0.00(+0.00%)
Jan 30, 2020 9.244 9.284 9.203 9.227 24,458 +0.04(+0.44%)
Jan 29, 2020 9.260 9.262 9.187 9.187 27,012 -0.07(-0.79%)
Jan 28, 2020 9.268 9.268 9.212 9.260 10,857 +0.02(+0.26%)
Jan 27, 2020 9.236 9.244 9.203 9.236 19,807 +0.07(+0.80%)
Jan 24, 2020 9.227 9.268 9.162 9.162 13,161 -0.05(-0.53%)
Jan 23, 2020 9.170 9.211 9.154 9.211 15,603 +0.07(+0.71%)
Jan 22, 2020 9.105 9.170 9.105 9.146 37,443 +0.06(+0.63%)
Jan 21, 2020 9.081 9.105 9.081 9.089 11,105 -0.02(-0.18%)
Jan 17, 2020 9.089 9.105 9.073 9.105 31,242 +0.03(+0.36%)
Jan 16, 2020 9.105 9.105 9.056 9.073 30,764 -0.03(-0.36%)
Jan 15, 2020 9.105 9.105 9.089 9.105 24,386 +0.03(+0.36%)
Jan 14, 2020 9.057 9.105 9.008 9.073 36,624 +0.02(+0.18%)
Jan 13, 2020 9.016 9.072 9.016 9.057 28,189 +0.06(+0.63%)
Jan 10, 2020 9.024 9.056 8.967 9.000 77,123 -0.04(-0.47%)
Jan 09, 2020 9.245 9.245 9.042 9.042 110,587 -0.24(-2.62%)
Jan 08, 2020 9.220 9.285 9.220 9.285 25,296 +0.07(+0.79%)
Jan 07, 2020 9.196 9.261 9.131 9.212 20,901 +0.05(+0.53%)
Jan 06, 2020 9.204 9.204 9.066 9.164 47,776 -0.06(-0.62%)
Jan 03, 2020 9.074 9.220 9.049 9.220 136,136 -0.03(-0.35%)
Jan 02, 2020 9.245 9.309 9.236 9.253 14,428 +0.01(+0.09%)
Dec 31, 2019 9.309 9.399 9.243 9.245 54,676 -0.04(-0.48%)
Dec 30, 2019 9.317 9.366 9.277 9.289 35,720 +0.01(+0.13%)
Dec 27, 2019 9.269 9.285 9.261 9.277 28,510 -0.02(-0.26%)
Dec 26, 2019 9.277 9.301 9.234 9.301 14,598 +0.03(+0.35%)
Dec 24, 2019 9.220 9.269 9.212 9.269 9,133 +0.06(+0.62%)
Dec 23, 2019 9.180 9.212 9.164 9.212 50,260 +0.01(+0.09%)
Dec 20, 2019 9.188 9.212 9.164 9.204 38,755 -0.01(-0.09%)
Dec 19, 2019 9.220 9.250 9.196 9.212 38,813 -0.02(-0.26%)
Dec 18, 2019 9.245 9.245 9.172 9.236 19,417 -0.01(-0.09%)
Dec 17, 2019 9.366 9.366 9.245 9.245 21,395 -0.08(-0.87%)
Dec 16, 2019 9.399 9.399 9.326 9.326 23,418 -0.05(-0.52%)
Dec 13, 2019 9.423 9.431 9.334 9.374 33,571 -0.05(-0.52%)
Dec 12, 2019 9.374 9.423 9.334 9.423 24,572 +0.00(+0.00%)
Dec 11, 2019 9.350 9.423 9.301 9.423 29,193 +0.03(+0.27%)
Dec 10, 2019 9.308 9.397 9.308 9.397 36,719 +0.07(+0.78%)
Dec 09, 2019 9.195 9.324 9.195 9.324 31,797 +0.15(+1.67%)
Dec 06, 2019 9.187 9.187 9.139 9.171 55,121 -0.02(-0.26%)
Dec 05, 2019 9.123 9.195 9.111 9.195 35,820 +0.07(+0.80%)
Dec 04, 2019 9.147 9.187 9.098 9.123 55,485 -0.05(-0.53%)
Dec 03, 2019 9.179 9.244 9.131 9.171 84,050 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.