Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.888 8.996 8.854 8.971 11,632 +0.09(+1.04%)
Sep 29, 2020 9.030 9.030 8.879 8.879 27,623 -0.10(-1.12%)
Sep 28, 2020 9.030 9.047 8.980 8.980 4,024 -0.01(-0.09%)
Sep 25, 2020 8.996 9.005 8.988 8.988 7,056 +0.03(+0.28%)
Sep 24, 2020 8.946 9.022 8.946 8.963 7,289 +0.07(+0.75%)
Sep 23, 2020 9.055 9.055 8.896 8.896 11,443 -0.13(-1.39%)
Sep 22, 2020 9.063 9.130 9.013 9.022 17,690 -0.04(-0.44%)
Sep 21, 2020 9.072 9.072 9.047 9.061 8,394 -0.01(-0.11%)
Sep 18, 2020 9.147 9.256 9.072 9.072 31,694 -0.01(-0.09%)
Sep 17, 2020 9.147 9.147 9.072 9.080 3,735 -0.01(-0.13%)
Sep 16, 2020 9.155 9.155 9.088 9.092 8,196 -0.05(-0.55%)
Sep 15, 2020 9.214 9.239 9.072 9.143 11,091 -0.07(-0.77%)
Sep 14, 2020 9.180 9.297 9.180 9.214 6,756 -0.00(-0.00%)
Sep 11, 2020 9.197 9.239 9.197 9.214 8,252 +0.04(+0.46%)
Sep 10, 2020 9.130 9.205 9.130 9.172 3,783 +0.06(+0.64%)
Sep 09, 2020 9.122 9.172 9.096 9.113 21,384 +0.03(+0.37%)
Sep 08, 2020 9.138 9.138 9.022 9.080 12,035 -0.05(-0.55%)
Sep 04, 2020 9.130 9.130 9.039 9.130 11,403 -0.04(-0.45%)
Sep 03, 2020 9.230 9.238 9.088 9.172 20,931 -0.03(-0.36%)
Sep 02, 2020 9.138 9.207 9.138 9.205 9,611 +0.03(+0.36%)
Sep 01, 2020 9.238 9.238 9.080 9.172 35,053 -0.03(-0.36%)
Aug 31, 2020 9.172 9.247 9.172 9.205 19,838 -0.02(-0.18%)
Aug 28, 2020 9.022 9.222 8.984 9.222 34,692 +0.27(+3.07%)
Aug 27, 2020 9.088 9.088 8.914 8.947 16,072 -0.14(-1.56%)
Aug 26, 2020 9.080 9.097 9.047 9.088 39,531 +0.04(+0.46%)
Aug 25, 2020 9.030 9.047 8.980 9.047 15,815 +0.02(+0.18%)
Aug 24, 2020 9.014 9.055 8.989 9.030 21,902 +0.07(+0.74%)
Aug 21, 2020 9.014 9.055 8.955 8.964 21,367 -0.12(-1.37%)
Aug 20, 2020 9.088 9.130 9.022 9.088 17,993 +0.02(+0.28%)
Aug 19, 2020 9.122 9.147 9.047 9.063 12,678 -0.06(-0.64%)
Aug 18, 2020 9.122 9.176 9.113 9.122 14,295 -0.08(-0.90%)
Aug 17, 2020 9.122 9.230 9.088 9.205 34,507 +0.09(+1.01%)
Aug 14, 2020 9.163 9.163 9.105 9.113 21,007 -0.04(-0.45%)
Aug 13, 2020 9.222 9.222 9.138 9.155 37,199 -0.04(-0.45%)
Aug 12, 2020 9.230 9.251 9.180 9.197 22,175 -0.02(-0.27%)
Aug 11, 2020 9.296 9.305 9.139 9.222 26,456 -0.03(-0.36%)
Aug 10, 2020 9.272 9.330 9.255 9.255 20,360 +0.00(+0.00%)
Aug 07, 2020 9.272 9.296 9.247 9.255 24,577 -0.03(-0.36%)
Aug 06, 2020 9.230 9.338 9.213 9.288 24,804 +0.10(+1.08%)
Aug 05, 2020 9.155 9.213 9.122 9.189 33,538 +0.09(+1.00%)
Aug 04, 2020 9.072 9.155 9.064 9.097 16,031 +0.02(+0.27%)
Aug 03, 2020 8.956 9.147 8.956 9.072 53,904 +0.04(+0.46%)
Jul 31, 2020 9.047 9.106 8.923 9.031 42,769 -0.06(-0.64%)
Jul 30, 2020 8.940 9.089 8.923 9.089 35,289 +0.15(+1.67%)
Jul 29, 2020 8.940 8.948 8.915 8.940 17,965 +0.05(+0.56%)
Jul 28, 2020 8.857 8.890 8.857 8.890 33,493 +0.07(+0.75%)
Jul 27, 2020 8.782 8.848 8.782 8.823 27,056 +0.07(+0.76%)
Jul 24, 2020 8.840 8.848 8.757 8.757 34,576 -0.02(-0.19%)
Jul 23, 2020 8.873 8.873 8.774 8.774 19,589 -0.02(-0.28%)
Jul 22, 2020 8.890 8.890 8.790 8.798 45,288 -0.03(-0.33%)
Jul 21, 2020 8.964 8.964 8.533 8.827 66,165 -0.10(-1.16%)
Jul 20, 2020 8.865 8.931 8.865 8.931 11,056 +0.09(+1.03%)
Jul 17, 2020 8.840 8.865 8.840 8.840 5,541 +0.02(+0.28%)
Jul 16, 2020 8.757 8.873 8.757 8.815 13,596 -0.01(-0.13%)
Jul 15, 2020 8.798 8.826 8.798 8.826 1,907 +0.03(+0.31%)
Jul 14, 2020 8.881 8.881 8.790 8.798 19,793 +0.00(+0.00%)
Jul 13, 2020 8.923 8.998 8.790 8.798 45,740 -0.10(-1.12%)
Jul 10, 2020 8.840 8.956 8.832 8.898 18,312 +0.10(+1.13%)
Jul 09, 2020 8.823 8.831 8.765 8.798 17,059 +0.01(+0.09%)
Jul 08, 2020 8.691 8.790 8.691 8.790 25,539 +0.10(+1.14%)
Jul 07, 2020 8.658 8.716 8.658 8.691 20,081 +0.07(+0.86%)
Jul 06, 2020 8.616 8.658 8.608 8.616 29,743 +0.02(+0.19%)
Jul 02, 2020 8.658 8.707 8.600 8.600 36,400 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.