PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.383 9.415 9.358 9.399 45,300 +0.05(+0.52%)
Jul 30, 2020 9.358 9.358 9.293 9.350 68,093 +0.05(+0.52%)
Jul 29, 2020 9.310 9.326 9.277 9.301 79,947 -0.01(-0.09%)
Jul 28, 2020 9.293 9.310 9.286 9.310 47,276 +0.06(+0.61%)
Jul 27, 2020 9.293 9.310 9.253 9.253 71,620 -0.06(-0.70%)
Jul 24, 2020 9.277 9.326 9.261 9.318 62,534 +0.05(+0.53%)
Jul 23, 2020 9.236 9.269 9.220 9.269 34,999 +0.04(+0.44%)
Jul 22, 2020 9.228 9.277 9.180 9.228 81,925 +0.02(+0.18%)
Jul 21, 2020 9.196 9.228 9.180 9.212 74,554 +0.04(+0.44%)
Jul 20, 2020 9.098 9.204 9.098 9.171 103,075 +0.02(+0.18%)
Jul 17, 2020 9.188 9.220 9.107 9.155 123,468 -0.02(-0.27%)
Jul 16, 2020 9.245 9.245 9.163 9.180 87,226 -0.05(-0.53%)
Jul 15, 2020 9.220 9.228 9.171 9.228 49,480 +0.04(+0.44%)
Jul 14, 2020 9.228 9.247 9.147 9.188 72,308 -0.04(-0.44%)
Jul 13, 2020 9.293 9.293 9.163 9.228 91,393 -0.02(-0.26%)
Jul 10, 2020 9.318 9.318 9.239 9.253 71,274 -0.05(-0.56%)
Jul 09, 2020 9.467 9.467 9.297 9.305 84,267 -0.12(-1.32%)
Jul 08, 2020 9.345 9.467 9.345 9.429 66,829 +0.12(+1.33%)
Jul 07, 2020 9.264 9.321 9.232 9.305 70,528 +0.02(+0.17%)
Jul 06, 2020 9.345 9.361 9.224 9.289 59,066 -0.02(-0.26%)
Jul 02, 2020 9.329 9.394 9.288 9.313 141,885 +0.01(+0.09%)
Jul 01, 2020 9.305 9.305 9.264 9.305 71,978 +0.01(+0.09%)
Jun 30, 2020 9.272 9.321 9.236 9.297 45,130 +0.07(+0.79%)
Jun 29, 2020 9.224 9.264 9.175 9.224 88,971 +0.00(+0.00%)
Jun 26, 2020 9.264 9.264 9.159 9.224 57,594 +0.00(+0.00%)
Jun 25, 2020 9.191 9.240 9.183 9.224 42,624 +0.08(+0.88%)
Jun 24, 2020 9.102 9.175 9.086 9.143 57,627 +0.07(+0.80%)
Jun 23, 2020 9.102 9.102 8.933 9.070 57,304 +0.00(+0.00%)
Jun 22, 2020 9.046 9.070 8.989 9.070 84,045 +0.04(+0.45%)
Jun 19, 2020 9.102 9.102 8.989 9.030 135,334 -0.04(-0.45%)
Jun 18, 2020 9.143 9.151 9.030 9.070 61,394 -0.04(-0.44%)
Jun 17, 2020 9.119 9.175 9.111 9.111 71,080 -0.04(-0.44%)
Jun 16, 2020 9.183 9.224 9.070 9.151 132,540 +0.01(+0.09%)
Jun 15, 2020 9.224 9.224 9.086 9.143 135,833 -0.16(-1.74%)
Jun 12, 2020 9.232 9.305 9.143 9.305 62,043 +0.21(+2.31%)
Jun 11, 2020 9.248 9.252 8.989 9.094 142,830 -0.22(-2.35%)
Jun 10, 2020 9.523 9.539 9.272 9.313 102,267 -0.13(-1.40%)
Jun 09, 2020 9.454 9.510 9.381 9.445 90,922 +0.06(+0.69%)
Jun 08, 2020 9.308 9.792 9.244 9.381 191,957 +0.10(+1.13%)
Jun 05, 2020 9.308 9.419 9.268 9.276 65,514 -0.02(-0.17%)
Jun 04, 2020 9.349 9.365 9.286 9.292 52,074 -0.04(-0.43%)
Jun 03, 2020 9.333 9.373 9.284 9.333 95,008 +0.06(+0.70%)
Jun 02, 2020 9.171 9.300 9.115 9.268 101,662 +0.17(+1.86%)
Jun 01, 2020 9.051 9.228 9.026 9.099 136,693 +0.14(+1.53%)
May 29, 2020 8.946 9.010 8.897 8.962 73,083 +0.04(+0.45%)
May 28, 2020 8.785 8.938 8.785 8.922 129,168 +0.15(+1.65%)
May 27, 2020 8.720 8.777 8.696 8.777 82,701 +0.14(+1.59%)
May 26, 2020 8.688 8.752 8.632 8.640 91,210 -0.04(-0.46%)
May 22, 2020 8.640 8.688 8.640 8.680 47,646 +0.08(+0.94%)
May 21, 2020 8.559 8.640 8.518 8.599 60,061 +0.06(+0.76%)
May 20, 2020 8.623 8.688 8.535 8.535 100,379 -0.05(-0.56%)
May 19, 2020 8.551 8.583 8.527 8.583 47,965 +0.09(+1.04%)
May 18, 2020 8.519 8.575 8.486 8.495 65,230 -0.01(-0.09%)
May 15, 2020 8.438 8.503 8.438 8.503 32,260 +0.09(+1.05%)
May 14, 2020 8.406 8.430 8.349 8.414 52,507 -0.02(-0.19%)
May 13, 2020 8.543 8.559 8.406 8.430 81,824 -0.04(-0.48%)
May 12, 2020 8.567 8.599 8.430 8.470 77,225 -0.07(-0.85%)
May 11, 2020 8.720 8.720 8.366 8.543 182,827 -0.18(-2.03%)
May 08, 2020 8.688 8.720 8.607 8.720 93,060 +0.05(+0.61%)
May 07, 2020 8.715 8.715 8.627 8.667 62,553 +0.03(+0.37%)
May 06, 2020 8.523 8.691 8.450 8.635 134,748 +0.14(+1.70%)
May 05, 2020 8.482 8.514 8.426 8.490 209,543 +0.02(+0.28%)
May 04, 2020 8.490 8.544 8.442 8.466 107,763 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.