Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.383 9.415 9.358 9.399 45,300 +0.05(+0.52%)
Jul 30, 2020 9.358 9.358 9.293 9.350 68,093 +0.05(+0.52%)
Jul 29, 2020 9.310 9.326 9.277 9.301 79,947 -0.01(-0.09%)
Jul 28, 2020 9.293 9.310 9.286 9.310 47,276 +0.06(+0.61%)
Jul 27, 2020 9.293 9.310 9.253 9.253 71,620 -0.06(-0.70%)
Jul 24, 2020 9.277 9.326 9.261 9.318 62,534 +0.05(+0.53%)
Jul 23, 2020 9.236 9.269 9.220 9.269 34,999 +0.04(+0.44%)
Jul 22, 2020 9.228 9.277 9.180 9.228 81,925 +0.02(+0.18%)
Jul 21, 2020 9.196 9.228 9.180 9.212 74,554 +0.04(+0.44%)
Jul 20, 2020 9.098 9.204 9.098 9.171 103,075 +0.02(+0.18%)
Jul 17, 2020 9.188 9.220 9.107 9.155 123,468 -0.02(-0.27%)
Jul 16, 2020 9.245 9.245 9.163 9.180 87,226 -0.05(-0.53%)
Jul 15, 2020 9.220 9.228 9.171 9.228 49,480 +0.04(+0.44%)
Jul 14, 2020 9.228 9.247 9.147 9.188 72,308 -0.04(-0.44%)
Jul 13, 2020 9.293 9.293 9.163 9.228 91,393 -0.02(-0.26%)
Jul 10, 2020 9.318 9.318 9.239 9.253 71,274 -0.05(-0.56%)
Jul 09, 2020 9.467 9.467 9.297 9.305 84,267 -0.12(-1.32%)
Jul 08, 2020 9.345 9.467 9.345 9.429 66,829 +0.12(+1.33%)
Jul 07, 2020 9.264 9.321 9.232 9.305 70,528 +0.02(+0.17%)
Jul 06, 2020 9.345 9.361 9.224 9.289 59,066 -0.02(-0.26%)
Jul 02, 2020 9.329 9.394 9.288 9.313 141,885 +0.01(+0.09%)
Jul 01, 2020 9.305 9.305 9.264 9.305 71,978 +0.01(+0.09%)
Jun 30, 2020 9.272 9.321 9.236 9.297 45,130 +0.07(+0.79%)
Jun 29, 2020 9.224 9.264 9.175 9.224 88,971 +0.00(+0.00%)
Jun 26, 2020 9.264 9.264 9.159 9.224 57,594 +0.00(+0.00%)
Jun 25, 2020 9.191 9.240 9.183 9.224 42,624 +0.08(+0.88%)
Jun 24, 2020 9.102 9.175 9.086 9.143 57,627 +0.07(+0.80%)
Jun 23, 2020 9.102 9.102 8.933 9.070 57,304 +0.00(+0.00%)
Jun 22, 2020 9.046 9.070 8.989 9.070 84,045 +0.04(+0.45%)
Jun 19, 2020 9.102 9.102 8.989 9.030 135,334 -0.04(-0.45%)
Jun 18, 2020 9.143 9.151 9.030 9.070 61,394 -0.04(-0.44%)
Jun 17, 2020 9.119 9.175 9.111 9.111 71,080 -0.04(-0.44%)
Jun 16, 2020 9.183 9.224 9.070 9.151 132,540 +0.01(+0.09%)
Jun 15, 2020 9.224 9.224 9.086 9.143 135,833 -0.16(-1.74%)
Jun 12, 2020 9.232 9.305 9.143 9.305 62,043 +0.21(+2.31%)
Jun 11, 2020 9.248 9.252 8.989 9.094 142,830 -0.22(-2.35%)
Jun 10, 2020 9.523 9.539 9.272 9.313 102,267 -0.13(-1.40%)
Jun 09, 2020 9.454 9.510 9.381 9.445 90,922 +0.06(+0.69%)
Jun 08, 2020 9.308 9.792 9.244 9.381 191,957 +0.10(+1.13%)
Jun 05, 2020 9.308 9.419 9.268 9.276 65,514 -0.02(-0.17%)
Jun 04, 2020 9.349 9.365 9.286 9.292 52,074 -0.04(-0.43%)
Jun 03, 2020 9.333 9.373 9.284 9.333 95,008 +0.06(+0.70%)
Jun 02, 2020 9.171 9.300 9.115 9.268 101,662 +0.17(+1.86%)
Jun 01, 2020 9.051 9.228 9.026 9.099 136,693 +0.14(+1.53%)
May 29, 2020 8.946 9.010 8.897 8.962 73,083 +0.04(+0.45%)
May 28, 2020 8.785 8.938 8.785 8.922 129,168 +0.15(+1.65%)
May 27, 2020 8.720 8.777 8.696 8.777 82,701 +0.14(+1.59%)
May 26, 2020 8.688 8.752 8.632 8.640 91,210 -0.04(-0.46%)
May 22, 2020 8.640 8.688 8.640 8.680 47,646 +0.08(+0.94%)
May 21, 2020 8.559 8.640 8.518 8.599 60,061 +0.06(+0.76%)
May 20, 2020 8.623 8.688 8.535 8.535 100,379 -0.05(-0.56%)
May 19, 2020 8.551 8.583 8.527 8.583 47,965 +0.09(+1.04%)
May 18, 2020 8.519 8.575 8.486 8.495 65,230 -0.01(-0.09%)
May 15, 2020 8.438 8.503 8.438 8.503 32,260 +0.09(+1.05%)
May 14, 2020 8.406 8.430 8.349 8.414 52,507 -0.02(-0.19%)
May 13, 2020 8.543 8.559 8.406 8.430 81,824 -0.04(-0.48%)
May 12, 2020 8.567 8.599 8.430 8.470 77,225 -0.07(-0.85%)
May 11, 2020 8.720 8.720 8.366 8.543 182,827 -0.18(-2.03%)
May 08, 2020 8.688 8.720 8.607 8.720 93,060 +0.05(+0.61%)
May 07, 2020 8.715 8.715 8.627 8.667 62,553 +0.03(+0.37%)
May 06, 2020 8.523 8.691 8.450 8.635 134,748 +0.14(+1.70%)
May 05, 2020 8.482 8.514 8.426 8.490 209,543 +0.02(+0.28%)
May 04, 2020 8.490 8.544 8.442 8.466 107,763 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.