Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.055 -0.070 (-0.86%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.685 8.701 8.643 8.652 67,041 -0.03(-0.38%)
Jun 29, 2020 8.685 8.685 8.652 8.685 26,713 +0.00(+0.00%)
Jun 26, 2020 8.676 8.693 8.643 8.685 41,302 -0.01(-0.09%)
Jun 25, 2020 8.726 8.726 8.668 8.693 29,694 +0.00(+0.00%)
Jun 24, 2020 8.718 8.742 8.668 8.693 54,499 -0.02(-0.19%)
Jun 23, 2020 8.718 8.718 8.660 8.709 71,995 +0.01(+0.09%)
Jun 22, 2020 8.701 8.759 8.676 8.701 59,681 -0.02(-0.19%)
Jun 19, 2020 8.726 8.758 8.701 8.718 54,665 -0.03(-0.38%)
Jun 18, 2020 8.742 8.759 8.734 8.751 10,159 -0.01(-0.09%)
Jun 17, 2020 8.849 8.849 8.726 8.759 41,276 -0.02(-0.19%)
Jun 16, 2020 8.792 8.816 8.734 8.775 61,641 +0.01(+0.12%)
Jun 15, 2020 8.691 8.765 8.691 8.765 25,791 +0.02(+0.28%)
Jun 12, 2020 8.740 8.740 8.667 8.740 27,807 +0.03(+0.38%)
Jun 11, 2020 8.757 8.757 8.650 8.708 106,207 -0.07(-0.75%)
Jun 10, 2020 8.773 8.781 8.749 8.773 35,836 +0.03(+0.38%)
Jun 09, 2020 8.716 8.740 8.708 8.740 74,856 +0.02(+0.19%)
Jun 08, 2020 8.708 8.745 8.708 8.724 129,225 -0.01(-0.09%)
Jun 05, 2020 8.855 8.855 8.732 8.732 64,152 -0.06(-0.65%)
Jun 04, 2020 8.896 8.896 8.732 8.790 40,456 -0.06(-0.65%)
Jun 03, 2020 8.986 8.986 8.839 8.847 24,167 -0.04(-0.46%)
Jun 02, 2020 8.839 8.921 8.839 8.888 62,680 +0.07(+0.84%)
Jun 01, 2020 8.847 8.873 8.790 8.814 62,047 +0.02(+0.19%)
May 29, 2020 8.781 8.806 8.754 8.798 45,370 +0.06(+0.66%)
May 28, 2020 8.724 8.740 8.676 8.740 34,287 +0.09(+1.04%)
May 27, 2020 8.634 8.650 8.585 8.650 48,196 +0.07(+0.76%)
May 26, 2020 8.568 8.601 8.535 8.585 61,355 +0.02(+0.19%)
May 22, 2020 8.527 8.568 8.498 8.568 57,444 +0.06(+0.67%)
May 21, 2020 8.478 8.535 8.478 8.511 42,523 +0.01(+0.10%)
May 20, 2020 8.429 8.511 8.380 8.503 93,709 +0.11(+1.27%)
May 19, 2020 8.330 8.426 8.330 8.396 49,609 -0.02(-0.19%)
May 18, 2020 8.429 8.429 8.371 8.412 56,836 +0.00(+0.02%)
May 15, 2020 8.386 8.410 8.378 8.410 29,147 +0.02(+0.29%)
May 14, 2020 8.443 8.447 8.304 8.386 48,828 -0.04(-0.48%)
May 13, 2020 8.492 8.519 8.427 8.427 56,275 -0.06(-0.67%)
May 12, 2020 8.492 8.492 8.451 8.484 33,920 -0.01(-0.10%)
May 11, 2020 8.476 8.500 8.451 8.492 31,570 +0.02(+0.19%)
May 08, 2020 8.525 8.525 8.418 8.476 43,843 +0.01(+0.10%)
May 07, 2020 8.459 8.467 8.410 8.467 51,424 +0.08(+0.97%)
May 06, 2020 8.378 8.459 8.331 8.386 90,667 +0.02(+0.29%)
May 05, 2020 8.247 8.361 8.247 8.361 65,809 +0.09(+1.09%)
May 04, 2020 8.239 8.280 8.239 8.271 42,164 +0.01(+0.10%)
May 01, 2020 8.157 8.263 8.127 8.263 78,747 +0.05(+0.60%)
Apr 30, 2020 8.100 8.214 8.076 8.214 164,299 +0.07(+0.90%)
Apr 29, 2020 8.027 8.214 8.027 8.141 123,861 +0.07(+0.91%)
Apr 28, 2020 8.084 8.100 8.002 8.067 141,621 +0.05(+0.61%)
Apr 27, 2020 8.116 8.157 8.002 8.018 145,343 -0.18(-2.19%)
Apr 24, 2020 8.255 8.288 8.149 8.198 86,708 -0.10(-1.18%)
Apr 23, 2020 8.320 8.361 8.271 8.296 155,561 -0.06(-0.68%)
Apr 22, 2020 8.329 8.410 8.329 8.353 117,491 -0.01(-0.10%)
Apr 21, 2020 8.443 8.443 8.304 8.361 115,340 -0.08(-0.97%)
Apr 20, 2020 8.516 8.516 8.378 8.443 63,261 -0.06(-0.67%)
Apr 17, 2020 8.467 8.525 8.435 8.500 144,635 +0.03(+0.39%)
Apr 16, 2020 8.410 8.492 8.369 8.467 150,573 +0.07(+0.88%)
Apr 15, 2020 8.280 8.427 8.280 8.394 75,625 +0.01(+0.07%)
Apr 14, 2020 8.372 8.453 8.355 8.388 96,514 +0.06(+0.68%)
Apr 13, 2020 8.355 8.420 8.249 8.331 119,652 -0.03(-0.39%)
Apr 09, 2020 8.184 8.420 8.184 8.363 139,632 +0.26(+3.21%)
Apr 08, 2020 8.005 8.127 8.005 8.103 122,667 +0.05(+0.61%)
Apr 07, 2020 7.973 8.119 7.973 8.054 137,383 +0.20(+2.48%)
Apr 06, 2020 7.786 7.883 7.745 7.859 144,744 +0.11(+1.36%)
Apr 03, 2020 7.810 7.888 7.725 7.753 61,458 -0.14(-1.75%)
Apr 02, 2020 7.924 7.981 7.758 7.892 62,254 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.