Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.349 8.383 8.316 8.357 45,925 +0.07(+0.80%)
Jun 29, 2020 8.482 8.557 8.283 8.291 67,488 -0.19(-2.25%)
Jun 26, 2020 8.482 8.565 8.456 8.482 29,582 +0.02(+0.30%)
Jun 25, 2020 8.374 8.457 8.349 8.457 31,740 +0.13(+1.55%)
Jun 24, 2020 8.441 8.441 8.262 8.328 68,701 -0.05(-0.55%)
Jun 23, 2020 8.266 8.374 8.266 8.374 15,910 +0.11(+1.31%)
Jun 22, 2020 8.149 8.324 8.149 8.266 37,342 +0.04(+0.51%)
Jun 19, 2020 8.349 8.362 8.224 8.224 35,113 -0.08(-1.00%)
Jun 18, 2020 8.432 8.432 8.307 8.307 87,924 -0.09(-1.09%)
Jun 17, 2020 8.391 8.449 8.391 8.399 40,150 +0.04(+0.50%)
Jun 16, 2020 8.258 8.382 8.249 8.357 52,703 +0.10(+1.21%)
Jun 15, 2020 8.233 8.266 8.125 8.258 101,037 +0.05(+0.61%)
Jun 12, 2020 8.233 8.233 8.141 8.208 35,234 +0.12(+1.44%)
Jun 11, 2020 8.324 8.324 8.075 8.091 76,523 -0.22(-2.60%)
Jun 10, 2020 8.416 8.416 8.266 8.307 34,763 -0.07(-0.81%)
Jun 09, 2020 8.285 8.384 8.270 8.376 90,224 +0.14(+1.71%)
Jun 08, 2020 8.285 8.285 8.227 8.235 48,040 +0.02(+0.20%)
Jun 05, 2020 8.227 8.243 8.169 8.218 43,816 -0.02(-0.20%)
Jun 04, 2020 8.235 8.243 8.160 8.235 55,507 -0.05(-0.60%)
Jun 03, 2020 8.500 8.500 8.235 8.285 76,511 -0.08(-0.99%)
Jun 02, 2020 8.351 8.392 8.293 8.367 51,685 +0.07(+0.90%)
Jun 01, 2020 8.293 8.326 8.243 8.293 64,873 +0.07(+0.91%)
May 29, 2020 8.202 8.260 8.185 8.218 52,869 +0.07(+0.81%)
May 28, 2020 8.152 8.160 8.111 8.152 43,226 +0.06(+0.78%)
May 27, 2020 8.094 8.169 8.011 8.089 45,823 +0.00(+0.03%)
May 26, 2020 8.202 8.202 8.069 8.086 66,403 -0.08(-1.01%)
May 22, 2020 8.061 8.202 8.061 8.169 52,507 +0.16(+1.96%)
May 21, 2020 8.019 8.044 7.978 8.011 11,078 +0.04(+0.52%)
May 20, 2020 7.937 8.003 7.879 7.970 52,450 +0.04(+0.52%)
May 19, 2020 7.804 7.928 7.804 7.928 51,430 +0.12(+1.48%)
May 18, 2020 8.011 8.011 7.721 7.812 74,095 +0.02(+0.21%)
May 15, 2020 7.845 7.854 7.754 7.796 87,391 -0.02(-0.32%)
May 14, 2020 7.937 7.937 7.804 7.821 41,338 -0.06(-0.74%)
May 13, 2020 8.011 8.011 7.845 7.879 47,937 -0.13(-1.65%)
May 12, 2020 8.077 8.077 7.953 8.011 25,006 -0.04(-0.51%)
May 11, 2020 8.036 8.061 7.986 8.053 33,444 +0.07(+0.83%)
May 08, 2020 8.069 8.069 7.928 7.986 37,539 -0.01(-0.12%)
May 07, 2020 7.963 8.021 7.848 7.996 49,994 +0.05(+0.61%)
May 06, 2020 8.013 8.013 7.947 7.948 8,548 -0.01(-0.09%)
May 05, 2020 7.922 7.963 7.871 7.955 29,799 +0.09(+1.15%)
May 04, 2020 7.757 7.897 7.757 7.864 43,276 +0.04(+0.53%)
May 01, 2020 7.889 7.897 7.782 7.823 35,142 -0.06(-0.73%)
Apr 30, 2020 7.955 7.955 7.823 7.881 24,831 +0.01(+0.10%)
Apr 29, 2020 7.839 7.889 7.790 7.872 48,030 +0.14(+1.81%)
Apr 28, 2020 7.757 7.782 7.617 7.732 80,212 +0.13(+1.74%)
Apr 27, 2020 7.559 7.691 7.551 7.600 99,989 -0.02(-0.32%)
Apr 24, 2020 7.823 7.823 7.584 7.625 105,185 -0.12(-1.60%)
Apr 23, 2020 8.013 8.013 7.674 7.749 100,120 -0.26(-3.20%)
Apr 22, 2020 8.186 8.186 7.922 8.004 70,120 -0.08(-1.02%)
Apr 21, 2020 8.046 8.145 7.935 8.087 42,206 +0.01(+0.10%)
Apr 20, 2020 8.335 8.335 8.021 8.079 41,789 -0.20(-2.39%)
Apr 17, 2020 8.434 8.434 8.236 8.277 21,206 +0.05(+0.60%)
Apr 16, 2020 8.178 8.285 8.170 8.227 37,484 +0.09(+1.12%)
Apr 15, 2020 8.161 8.194 8.004 8.137 90,153 -0.04(-0.50%)
Apr 14, 2020 8.070 8.252 8.070 8.178 108,344 +0.17(+2.06%)
Apr 13, 2020 8.004 8.013 7.823 8.013 58,206 -0.04(-0.51%)
Apr 09, 2020 7.922 8.087 7.773 8.054 121,303 +0.24(+3.04%)
Apr 08, 2020 7.652 7.864 7.652 7.816 39,918 +0.16(+2.15%)
Apr 07, 2020 7.874 8.005 7.603 7.652 59,979 -0.11(-1.38%)
Apr 06, 2020 7.841 7.989 7.677 7.759 37,411 +0.04(+0.53%)
Apr 03, 2020 7.890 7.907 7.504 7.718 76,772 -0.04(-0.53%)
Apr 02, 2020 7.857 7.857 7.331 7.759 50,410 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.