Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.554 9.658 9.538 9.554 16,155 +0.02(+0.17%)
Sep 27, 2019 9.570 9.626 9.538 9.538 12,112 -0.04(-0.42%)
Sep 26, 2019 9.586 9.594 9.538 9.578 16,093 +0.05(+0.50%)
Sep 25, 2019 9.506 9.566 9.506 9.530 9,165 +0.01(+0.08%)
Sep 24, 2019 9.522 9.522 9.482 9.522 27,568 +0.08(+0.85%)
Sep 23, 2019 9.410 9.450 9.394 9.442 11,493 +0.03(+0.34%)
Sep 20, 2019 9.370 9.410 9.354 9.410 15,483 +0.02(+0.17%)
Sep 19, 2019 9.386 9.394 9.290 9.394 15,388 +0.08(+0.86%)
Sep 18, 2019 9.306 9.378 9.306 9.314 33,707 -0.01(-0.13%)
Sep 17, 2019 9.338 9.370 9.326 9.326 7,189 -0.00(-0.04%)
Sep 16, 2019 9.354 9.386 9.174 9.330 37,259 -0.02(-0.17%)
Sep 13, 2019 9.434 9.434 9.322 9.346 31,592 -0.12(-1.27%)
Sep 12, 2019 9.418 9.482 9.418 9.466 51,184 +0.06(+0.68%)
Sep 11, 2019 9.514 9.514 9.370 9.402 13,674 -0.05(-0.51%)
Sep 10, 2019 9.482 9.548 9.442 9.450 13,495 -0.05(-0.50%)
Sep 09, 2019 9.641 9.641 9.458 9.498 26,741 -0.16(-1.65%)
Sep 06, 2019 9.577 9.657 9.569 9.657 12,028 +0.10(+1.00%)
Sep 05, 2019 9.545 9.561 9.498 9.561 20,316 +0.02(+0.17%)
Sep 04, 2019 9.617 9.617 9.521 9.545 26,526 -0.04(-0.42%)
Sep 03, 2019 9.657 9.657 9.545 9.585 29,279 +0.00(+0.00%)
Aug 30, 2019 9.561 9.585 9.498 9.585 9,021 +0.08(+0.84%)
Aug 29, 2019 9.609 9.609 9.506 9.506 13,766 -0.07(-0.75%)
Aug 28, 2019 9.514 9.617 9.498 9.577 16,775 +0.08(+0.84%)
Aug 27, 2019 9.450 9.498 9.442 9.498 14,811 +0.07(+0.76%)
Aug 26, 2019 9.418 9.450 9.378 9.426 24,195 +0.00(+0.04%)
Aug 23, 2019 9.410 9.442 9.378 9.422 23,555 +0.01(+0.13%)
Aug 22, 2019 9.450 9.450 9.378 9.410 10,995 -0.05(-0.51%)
Aug 21, 2019 9.394 9.458 9.394 9.458 18,507 +0.06(+0.68%)
Aug 20, 2019 9.545 9.561 9.386 9.394 63,840 -0.07(-0.76%)
Aug 19, 2019 9.529 9.569 9.458 9.466 10,022 -0.07(-0.75%)
Aug 16, 2019 9.569 9.577 9.514 9.537 6,139 -0.02(-0.25%)
Aug 15, 2019 9.521 9.577 9.434 9.561 26,269 +0.10(+1.10%)
Aug 14, 2019 9.537 9.545 9.450 9.458 27,665 -0.05(-0.50%)
Aug 13, 2019 9.370 9.506 9.370 9.506 46,856 +0.06(+0.68%)
Aug 12, 2019 9.402 9.442 9.362 9.442 23,118 +0.06(+0.60%)
Aug 09, 2019 9.338 9.418 9.338 9.386 62,271 +0.00(+0.00%)
Aug 08, 2019 9.314 9.386 9.314 9.386 31,311 +0.07(+0.77%)
Aug 07, 2019 9.330 9.362 9.290 9.314 35,282 +0.01(+0.09%)
Aug 06, 2019 9.243 9.306 9.243 9.306 38,112 +0.08(+0.86%)
Aug 05, 2019 9.251 9.274 9.203 9.227 60,489 -0.02(-0.26%)
Aug 02, 2019 9.187 9.251 9.187 9.251 39,853 +0.08(+0.87%)
Aug 01, 2019 9.179 9.251 9.154 9.171 106,763 -0.05(-0.52%)
Jul 31, 2019 9.163 9.219 9.155 9.219 27,344 -0.01(-0.09%)
Jul 30, 2019 9.187 9.227 9.155 9.227 27,841 +0.06(+0.69%)
Jul 29, 2019 9.195 9.211 9.155 9.163 9,974 -0.06(-0.60%)
Jul 26, 2019 9.227 9.227 9.155 9.219 12,446 +0.02(+0.26%)
Jul 25, 2019 9.187 9.195 9.147 9.195 12,298 +0.03(+0.35%)
Jul 24, 2019 9.195 9.195 9.163 9.163 12,604 +0.02(+0.17%)
Jul 23, 2019 9.163 9.179 9.131 9.147 14,244 -0.02(-0.17%)
Jul 22, 2019 9.219 9.219 9.139 9.163 26,844 -0.04(-0.43%)
Jul 19, 2019 9.203 9.203 9.169 9.203 9,554 +0.04(+0.43%)
Jul 18, 2019 9.147 9.219 9.147 9.163 64,582 -0.02(-0.26%)
Jul 17, 2019 9.211 9.227 9.187 9.187 18,748 -0.02(-0.26%)
Jul 16, 2019 9.163 9.211 9.150 9.211 15,939 +0.00(+0.00%)
Jul 15, 2019 9.211 9.211 9.164 9.211 13,453 +0.01(+0.09%)
Jul 12, 2019 9.195 9.203 9.187 9.203 18,984 +0.04(+0.43%)
Jul 11, 2019 9.171 9.187 9.144 9.163 12,749 -0.02(-0.17%)
Jul 10, 2019 9.123 9.179 9.116 9.179 22,950 +0.09(+0.96%)
Jul 09, 2019 9.108 9.131 9.092 9.092 19,049 -0.05(-0.52%)
Jul 08, 2019 9.131 9.139 9.076 9.139 33,685 +0.03(+0.35%)
Jul 05, 2019 9.187 9.187 9.108 9.108 25,484 -0.05(-0.52%)
Jul 03, 2019 9.155 9.163 9.155 9.155 7,443 -0.04(-0.43%)
Jul 02, 2019 9.195 9.226 9.116 9.195 48,087 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.