Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.860 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.485 9.533 9.445 9.469 33,281 -0.02(-0.17%)
Oct 30, 2019 9.389 9.485 9.373 9.485 20,080 +0.10(+1.02%)
Oct 29, 2019 9.381 9.413 9.357 9.389 20,123 +0.03(+0.34%)
Oct 28, 2019 9.485 9.485 9.301 9.357 20,656 -0.12(-1.27%)
Oct 25, 2019 9.533 9.533 9.405 9.477 28,086 -0.03(-0.34%)
Oct 24, 2019 9.509 9.522 9.477 9.509 18,624 +0.02(+0.25%)
Oct 23, 2019 9.509 9.525 9.485 9.485 14,950 +0.00(+0.00%)
Oct 22, 2019 9.501 9.509 9.477 9.485 13,990 -0.02(-0.16%)
Oct 21, 2019 9.533 9.533 9.469 9.500 29,927 -0.02(-0.26%)
Oct 18, 2019 9.549 9.549 9.522 9.525 21,595 -0.04(-0.42%)
Oct 17, 2019 9.525 9.565 9.501 9.565 11,385 +0.02(+0.17%)
Oct 16, 2019 9.549 9.557 9.493 9.549 5,310 -0.01(-0.08%)
Oct 15, 2019 9.549 9.566 9.533 9.557 17,581 -0.03(-0.33%)
Oct 14, 2019 9.605 9.605 9.589 9.589 2,952 +0.00(+0.02%)
Oct 11, 2019 9.573 9.589 9.509 9.588 17,850 +0.01(+0.15%)
Oct 10, 2019 9.661 9.677 9.573 9.573 19,554 -0.09(-0.91%)
Oct 09, 2019 9.941 9.941 9.661 9.661 18,637 -0.07(-0.74%)
Oct 08, 2019 9.845 9.845 9.542 9.733 44,094 -0.07(-0.73%)
Oct 07, 2019 9.685 9.805 9.685 9.805 17,844 +0.14(+1.40%)
Oct 04, 2019 9.653 9.701 9.605 9.669 23,169 +0.02(+0.25%)
Oct 03, 2019 9.645 9.653 9.613 9.645 18,714 +0.06(+0.58%)
Oct 02, 2019 9.597 9.613 9.582 9.590 10,426 +0.00(+0.00%)
Oct 01, 2019 9.510 9.605 9.510 9.590 9,731 +0.06(+0.67%)
Sep 30, 2019 9.526 9.629 9.510 9.526 16,203 +0.02(+0.17%)
Sep 27, 2019 9.542 9.597 9.510 9.510 12,148 -0.04(-0.42%)
Sep 26, 2019 9.558 9.566 9.510 9.550 16,141 +0.05(+0.50%)
Sep 25, 2019 9.478 9.538 9.478 9.502 9,192 +0.01(+0.08%)
Sep 24, 2019 9.494 9.494 9.454 9.494 27,650 +0.08(+0.85%)
Sep 23, 2019 9.382 9.422 9.366 9.414 11,527 +0.03(+0.34%)
Sep 20, 2019 9.342 9.382 9.326 9.382 15,529 +0.02(+0.17%)
Sep 19, 2019 9.358 9.366 9.262 9.366 15,434 +0.08(+0.86%)
Sep 18, 2019 9.278 9.350 9.278 9.286 33,807 -0.01(-0.13%)
Sep 17, 2019 9.310 9.342 9.298 9.298 7,211 -0.00(-0.04%)
Sep 16, 2019 9.326 9.358 9.146 9.302 37,370 -0.02(-0.17%)
Sep 13, 2019 9.406 9.406 9.294 9.318 31,685 -0.12(-1.27%)
Sep 12, 2019 9.390 9.454 9.390 9.438 51,336 +0.06(+0.68%)
Sep 11, 2019 9.485 9.485 9.342 9.374 13,715 -0.05(-0.51%)
Sep 10, 2019 9.454 9.520 9.414 9.422 13,535 -0.05(-0.50%)
Sep 09, 2019 9.613 9.613 9.430 9.469 26,821 -0.16(-1.65%)
Sep 06, 2019 9.549 9.629 9.541 9.629 12,064 +0.10(+1.00%)
Sep 05, 2019 9.517 9.533 9.469 9.533 20,377 +0.02(+0.17%)
Sep 04, 2019 9.589 9.589 9.493 9.517 26,605 -0.04(-0.42%)
Sep 03, 2019 9.629 9.629 9.517 9.557 29,366 +0.00(+0.00%)
Aug 30, 2019 9.533 9.557 9.469 9.557 9,048 +0.08(+0.84%)
Aug 29, 2019 9.581 9.581 9.477 9.477 13,807 -0.07(-0.75%)
Aug 28, 2019 9.485 9.589 9.469 9.549 16,825 +0.08(+0.84%)
Aug 27, 2019 9.422 9.469 9.415 9.469 14,855 +0.07(+0.76%)
Aug 26, 2019 9.390 9.422 9.350 9.398 24,267 +0.00(+0.04%)
Aug 23, 2019 9.382 9.414 9.350 9.394 23,625 +0.01(+0.13%)
Aug 22, 2019 9.422 9.422 9.350 9.382 11,028 -0.05(-0.51%)
Aug 21, 2019 9.366 9.430 9.366 9.430 18,562 +0.06(+0.68%)
Aug 20, 2019 9.517 9.533 9.358 9.366 64,030 -0.07(-0.76%)
Aug 19, 2019 9.501 9.541 9.430 9.438 10,052 -0.07(-0.75%)
Aug 16, 2019 9.541 9.549 9.485 9.509 6,157 -0.02(-0.25%)
Aug 15, 2019 9.493 9.549 9.406 9.533 26,347 +0.10(+1.10%)
Aug 14, 2019 9.509 9.517 9.422 9.430 27,747 -0.05(-0.50%)
Aug 13, 2019 9.342 9.477 9.342 9.477 46,995 +0.06(+0.68%)
Aug 12, 2019 9.374 9.414 9.334 9.414 23,186 +0.06(+0.60%)
Aug 09, 2019 9.310 9.390 9.310 9.358 62,456 +0.00(+0.00%)
Aug 08, 2019 9.287 9.358 9.287 9.358 31,404 +0.07(+0.77%)
Aug 07, 2019 9.303 9.334 9.263 9.287 35,387 +0.01(+0.09%)
Aug 06, 2019 9.215 9.279 9.215 9.279 38,225 +0.08(+0.86%)
Aug 05, 2019 9.223 9.247 9.176 9.199 60,669 -0.02(-0.26%)
Aug 02, 2019 9.160 9.223 9.160 9.223 39,972 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.