PIMCO New York Municipal Income Fund II (NY: PNI )

7.879 +0.019 (+0.24%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.486 9.534 9.446 9.470 33,279 -0.02(-0.17%)
Oct 30, 2019 9.390 9.486 9.374 9.486 20,079 +0.10(+1.02%)
Oct 29, 2019 9.382 9.414 9.358 9.390 20,122 +0.03(+0.34%)
Oct 28, 2019 9.486 9.486 9.301 9.358 20,655 -0.12(-1.27%)
Oct 25, 2019 9.534 9.534 9.406 9.478 28,084 -0.03(-0.34%)
Oct 24, 2019 9.510 9.523 9.478 9.510 18,623 +0.02(+0.25%)
Oct 23, 2019 9.510 9.526 9.486 9.486 14,949 +0.00(+0.00%)
Oct 22, 2019 9.502 9.510 9.478 9.486 13,989 -0.02(-0.16%)
Oct 21, 2019 9.534 9.534 9.470 9.501 29,925 -0.02(-0.26%)
Oct 18, 2019 9.550 9.550 9.522 9.526 21,593 -0.04(-0.42%)
Oct 17, 2019 9.526 9.566 9.502 9.566 11,384 +0.02(+0.17%)
Oct 16, 2019 9.550 9.558 9.494 9.550 5,309 -0.01(-0.08%)
Oct 15, 2019 9.550 9.567 9.534 9.558 17,580 -0.03(-0.33%)
Oct 14, 2019 9.606 9.606 9.590 9.590 2,951 +0.00(+0.02%)
Oct 11, 2019 9.574 9.590 9.510 9.588 17,849 +0.01(+0.15%)
Oct 10, 2019 9.662 9.678 9.574 9.574 19,552 -0.09(-0.91%)
Oct 09, 2019 9.941 9.941 9.662 9.662 18,635 -0.07(-0.74%)
Oct 08, 2019 9.846 9.846 9.542 9.734 44,092 -0.07(-0.73%)
Oct 07, 2019 9.686 9.806 9.686 9.806 17,843 +0.14(+1.40%)
Oct 04, 2019 9.654 9.702 9.606 9.670 23,168 +0.02(+0.25%)
Oct 03, 2019 9.646 9.654 9.614 9.646 18,713 +0.06(+0.58%)
Oct 02, 2019 9.598 9.614 9.582 9.590 10,425 +0.00(+0.00%)
Oct 01, 2019 9.510 9.606 9.510 9.590 9,730 +0.06(+0.67%)
Sep 30, 2019 9.526 9.630 9.510 9.526 16,202 +0.02(+0.17%)
Sep 27, 2019 9.542 9.598 9.510 9.510 12,147 -0.04(-0.42%)
Sep 26, 2019 9.558 9.566 9.510 9.550 16,140 +0.05(+0.50%)
Sep 25, 2019 9.478 9.538 9.478 9.502 9,192 +0.01(+0.08%)
Sep 24, 2019 9.494 9.494 9.454 9.494 27,648 +0.08(+0.85%)
Sep 23, 2019 9.383 9.422 9.367 9.414 11,526 +0.03(+0.34%)
Sep 20, 2019 9.343 9.383 9.327 9.383 15,528 +0.02(+0.17%)
Sep 19, 2019 9.359 9.367 9.263 9.367 15,433 +0.08(+0.86%)
Sep 18, 2019 9.279 9.351 9.279 9.287 33,805 -0.01(-0.13%)
Sep 17, 2019 9.311 9.343 9.299 9.299 7,210 -0.00(-0.04%)
Sep 16, 2019 9.327 9.359 9.147 9.303 37,368 -0.02(-0.17%)
Sep 13, 2019 9.406 9.406 9.295 9.319 31,683 -0.12(-1.27%)
Sep 12, 2019 9.390 9.454 9.390 9.438 51,333 +0.06(+0.68%)
Sep 11, 2019 9.486 9.486 9.343 9.375 13,714 -0.05(-0.51%)
Sep 10, 2019 9.454 9.520 9.414 9.422 13,534 -0.05(-0.50%)
Sep 09, 2019 9.613 9.613 9.430 9.470 26,819 -0.16(-1.65%)
Sep 06, 2019 9.550 9.629 9.542 9.629 12,063 +0.10(+1.00%)
Sep 05, 2019 9.518 9.534 9.470 9.534 20,375 +0.02(+0.17%)
Sep 04, 2019 9.589 9.589 9.494 9.518 26,603 -0.04(-0.42%)
Sep 03, 2019 9.629 9.629 9.518 9.558 29,364 +0.00(+0.00%)
Aug 30, 2019 9.534 9.558 9.470 9.558 9,047 +0.08(+0.84%)
Aug 29, 2019 9.581 9.581 9.478 9.478 13,806 -0.07(-0.75%)
Aug 28, 2019 9.486 9.589 9.470 9.550 16,824 +0.08(+0.84%)
Aug 27, 2019 9.422 9.470 9.415 9.470 14,854 +0.07(+0.76%)
Aug 26, 2019 9.390 9.422 9.351 9.398 24,266 +0.00(+0.04%)
Aug 23, 2019 9.382 9.414 9.351 9.394 23,624 +0.01(+0.13%)
Aug 22, 2019 9.422 9.422 9.351 9.382 11,027 -0.05(-0.51%)
Aug 21, 2019 9.367 9.430 9.367 9.430 18,561 +0.06(+0.68%)
Aug 20, 2019 9.518 9.534 9.359 9.367 64,026 -0.07(-0.76%)
Aug 19, 2019 9.502 9.542 9.430 9.438 10,051 -0.07(-0.75%)
Aug 16, 2019 9.542 9.550 9.486 9.510 6,157 -0.02(-0.25%)
Aug 15, 2019 9.494 9.550 9.406 9.534 26,345 +0.10(+1.10%)
Aug 14, 2019 9.510 9.518 9.422 9.430 27,745 -0.05(-0.50%)
Aug 13, 2019 9.343 9.478 9.343 9.478 46,992 +0.06(+0.68%)
Aug 12, 2019 9.375 9.414 9.335 9.414 23,185 +0.06(+0.60%)
Aug 09, 2019 9.311 9.390 9.311 9.359 62,452 +0.00(+0.00%)
Aug 08, 2019 9.287 9.359 9.287 9.359 31,401 +0.07(+0.77%)
Aug 07, 2019 9.303 9.335 9.263 9.287 35,385 +0.01(+0.09%)
Aug 06, 2019 9.216 9.279 9.216 9.279 38,223 +0.08(+0.86%)
Aug 05, 2019 9.224 9.248 9.176 9.200 60,665 -0.02(-0.26%)
Aug 02, 2019 9.160 9.224 9.160 9.224 39,969 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.