Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.879 +0.019 (+0.24%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.486 9.534 9.446 9.470 33,279 -0.02(-0.17%)
Oct 30, 2019 9.390 9.486 9.374 9.486 20,079 +0.10(+1.02%)
Oct 29, 2019 9.382 9.414 9.358 9.390 20,122 +0.03(+0.34%)
Oct 28, 2019 9.486 9.486 9.301 9.358 20,655 -0.12(-1.27%)
Oct 25, 2019 9.534 9.534 9.406 9.478 28,084 -0.03(-0.34%)
Oct 24, 2019 9.510 9.523 9.478 9.510 18,623 +0.02(+0.25%)
Oct 23, 2019 9.510 9.526 9.486 9.486 14,949 +0.00(+0.00%)
Oct 22, 2019 9.502 9.510 9.478 9.486 13,989 -0.02(-0.16%)
Oct 21, 2019 9.534 9.534 9.470 9.501 29,925 -0.02(-0.26%)
Oct 18, 2019 9.550 9.550 9.522 9.526 21,593 -0.04(-0.42%)
Oct 17, 2019 9.526 9.566 9.502 9.566 11,384 +0.02(+0.17%)
Oct 16, 2019 9.550 9.558 9.494 9.550 5,309 -0.01(-0.08%)
Oct 15, 2019 9.550 9.567 9.534 9.558 17,580 -0.03(-0.33%)
Oct 14, 2019 9.606 9.606 9.590 9.590 2,951 +0.00(+0.02%)
Oct 11, 2019 9.574 9.590 9.510 9.588 17,849 +0.01(+0.15%)
Oct 10, 2019 9.662 9.678 9.574 9.574 19,552 -0.09(-0.91%)
Oct 09, 2019 9.941 9.941 9.662 9.662 18,635 -0.07(-0.74%)
Oct 08, 2019 9.846 9.846 9.542 9.734 44,092 -0.07(-0.73%)
Oct 07, 2019 9.686 9.806 9.686 9.806 17,843 +0.14(+1.40%)
Oct 04, 2019 9.654 9.702 9.606 9.670 23,168 +0.02(+0.25%)
Oct 03, 2019 9.646 9.654 9.614 9.646 18,713 +0.06(+0.58%)
Oct 02, 2019 9.598 9.614 9.582 9.590 10,425 +0.00(+0.00%)
Oct 01, 2019 9.510 9.606 9.510 9.590 9,730 +0.06(+0.67%)
Sep 30, 2019 9.526 9.630 9.510 9.526 16,202 +0.02(+0.17%)
Sep 27, 2019 9.542 9.598 9.510 9.510 12,147 -0.04(-0.42%)
Sep 26, 2019 9.558 9.566 9.510 9.550 16,140 +0.05(+0.50%)
Sep 25, 2019 9.478 9.538 9.478 9.502 9,192 +0.01(+0.08%)
Sep 24, 2019 9.494 9.494 9.454 9.494 27,648 +0.08(+0.85%)
Sep 23, 2019 9.383 9.422 9.367 9.414 11,526 +0.03(+0.34%)
Sep 20, 2019 9.343 9.383 9.327 9.383 15,528 +0.02(+0.17%)
Sep 19, 2019 9.359 9.367 9.263 9.367 15,433 +0.08(+0.86%)
Sep 18, 2019 9.279 9.351 9.279 9.287 33,805 -0.01(-0.13%)
Sep 17, 2019 9.311 9.343 9.299 9.299 7,210 -0.00(-0.04%)
Sep 16, 2019 9.327 9.359 9.147 9.303 37,368 -0.02(-0.17%)
Sep 13, 2019 9.406 9.406 9.295 9.319 31,683 -0.12(-1.27%)
Sep 12, 2019 9.390 9.454 9.390 9.438 51,333 +0.06(+0.68%)
Sep 11, 2019 9.486 9.486 9.343 9.375 13,714 -0.05(-0.51%)
Sep 10, 2019 9.454 9.520 9.414 9.422 13,534 -0.05(-0.50%)
Sep 09, 2019 9.613 9.613 9.430 9.470 26,819 -0.16(-1.65%)
Sep 06, 2019 9.550 9.629 9.542 9.629 12,063 +0.10(+1.00%)
Sep 05, 2019 9.518 9.534 9.470 9.534 20,375 +0.02(+0.17%)
Sep 04, 2019 9.589 9.589 9.494 9.518 26,603 -0.04(-0.42%)
Sep 03, 2019 9.629 9.629 9.518 9.558 29,364 +0.00(+0.00%)
Aug 30, 2019 9.534 9.558 9.470 9.558 9,047 +0.08(+0.84%)
Aug 29, 2019 9.581 9.581 9.478 9.478 13,806 -0.07(-0.75%)
Aug 28, 2019 9.486 9.589 9.470 9.550 16,824 +0.08(+0.84%)
Aug 27, 2019 9.422 9.470 9.415 9.470 14,854 +0.07(+0.76%)
Aug 26, 2019 9.390 9.422 9.351 9.398 24,266 +0.00(+0.04%)
Aug 23, 2019 9.382 9.414 9.351 9.394 23,624 +0.01(+0.13%)
Aug 22, 2019 9.422 9.422 9.351 9.382 11,027 -0.05(-0.51%)
Aug 21, 2019 9.367 9.430 9.367 9.430 18,561 +0.06(+0.68%)
Aug 20, 2019 9.518 9.534 9.359 9.367 64,026 -0.07(-0.76%)
Aug 19, 2019 9.502 9.542 9.430 9.438 10,051 -0.07(-0.75%)
Aug 16, 2019 9.542 9.550 9.486 9.510 6,157 -0.02(-0.25%)
Aug 15, 2019 9.494 9.550 9.406 9.534 26,345 +0.10(+1.10%)
Aug 14, 2019 9.510 9.518 9.422 9.430 27,745 -0.05(-0.50%)
Aug 13, 2019 9.343 9.478 9.343 9.478 46,992 +0.06(+0.68%)
Aug 12, 2019 9.375 9.414 9.335 9.414 23,185 +0.06(+0.60%)
Aug 09, 2019 9.311 9.390 9.311 9.359 62,452 +0.00(+0.00%)
Aug 08, 2019 9.287 9.359 9.287 9.359 31,401 +0.07(+0.77%)
Aug 07, 2019 9.303 9.335 9.263 9.287 35,385 +0.01(+0.09%)
Aug 06, 2019 9.216 9.279 9.216 9.279 38,223 +0.08(+0.86%)
Aug 05, 2019 9.224 9.248 9.176 9.200 60,665 -0.02(-0.26%)
Aug 02, 2019 9.160 9.224 9.160 9.224 39,969 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.