PIMCO New York Municipal Income Fund II (NY: PNI )

7.860 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.485 9.533 9.445 9.469 33,281 -0.02(-0.17%)
Oct 30, 2019 9.389 9.485 9.373 9.485 20,080 +0.10(+1.02%)
Oct 29, 2019 9.381 9.413 9.357 9.389 20,123 +0.03(+0.34%)
Oct 28, 2019 9.485 9.485 9.301 9.357 20,656 -0.12(-1.27%)
Oct 25, 2019 9.533 9.533 9.405 9.477 28,086 -0.03(-0.34%)
Oct 24, 2019 9.509 9.522 9.477 9.509 18,624 +0.02(+0.25%)
Oct 23, 2019 9.509 9.525 9.485 9.485 14,950 +0.00(+0.00%)
Oct 22, 2019 9.501 9.509 9.477 9.485 13,990 -0.02(-0.16%)
Oct 21, 2019 9.533 9.533 9.469 9.500 29,927 -0.02(-0.26%)
Oct 18, 2019 9.549 9.549 9.522 9.525 21,595 -0.04(-0.42%)
Oct 17, 2019 9.525 9.565 9.501 9.565 11,385 +0.02(+0.17%)
Oct 16, 2019 9.549 9.557 9.493 9.549 5,310 -0.01(-0.08%)
Oct 15, 2019 9.549 9.566 9.533 9.557 17,581 -0.03(-0.33%)
Oct 14, 2019 9.605 9.605 9.589 9.589 2,952 +0.00(+0.02%)
Oct 11, 2019 9.573 9.589 9.509 9.588 17,850 +0.01(+0.15%)
Oct 10, 2019 9.661 9.677 9.573 9.573 19,554 -0.09(-0.91%)
Oct 09, 2019 9.941 9.941 9.661 9.661 18,637 -0.07(-0.74%)
Oct 08, 2019 9.845 9.845 9.542 9.733 44,094 -0.07(-0.73%)
Oct 07, 2019 9.685 9.805 9.685 9.805 17,844 +0.14(+1.40%)
Oct 04, 2019 9.653 9.701 9.605 9.669 23,169 +0.02(+0.25%)
Oct 03, 2019 9.645 9.653 9.613 9.645 18,714 +0.06(+0.58%)
Oct 02, 2019 9.597 9.613 9.582 9.590 10,426 +0.00(+0.00%)
Oct 01, 2019 9.510 9.605 9.510 9.590 9,731 +0.06(+0.67%)
Sep 30, 2019 9.526 9.629 9.510 9.526 16,203 +0.02(+0.17%)
Sep 27, 2019 9.542 9.597 9.510 9.510 12,148 -0.04(-0.42%)
Sep 26, 2019 9.558 9.566 9.510 9.550 16,141 +0.05(+0.50%)
Sep 25, 2019 9.478 9.538 9.478 9.502 9,192 +0.01(+0.08%)
Sep 24, 2019 9.494 9.494 9.454 9.494 27,650 +0.08(+0.85%)
Sep 23, 2019 9.382 9.422 9.366 9.414 11,527 +0.03(+0.34%)
Sep 20, 2019 9.342 9.382 9.326 9.382 15,529 +0.02(+0.17%)
Sep 19, 2019 9.358 9.366 9.262 9.366 15,434 +0.08(+0.86%)
Sep 18, 2019 9.278 9.350 9.278 9.286 33,807 -0.01(-0.13%)
Sep 17, 2019 9.310 9.342 9.298 9.298 7,211 -0.00(-0.04%)
Sep 16, 2019 9.326 9.358 9.146 9.302 37,370 -0.02(-0.17%)
Sep 13, 2019 9.406 9.406 9.294 9.318 31,685 -0.12(-1.27%)
Sep 12, 2019 9.390 9.454 9.390 9.438 51,336 +0.06(+0.68%)
Sep 11, 2019 9.485 9.485 9.342 9.374 13,715 -0.05(-0.51%)
Sep 10, 2019 9.454 9.520 9.414 9.422 13,535 -0.05(-0.50%)
Sep 09, 2019 9.613 9.613 9.430 9.469 26,821 -0.16(-1.65%)
Sep 06, 2019 9.549 9.629 9.541 9.629 12,064 +0.10(+1.00%)
Sep 05, 2019 9.517 9.533 9.469 9.533 20,377 +0.02(+0.17%)
Sep 04, 2019 9.589 9.589 9.493 9.517 26,605 -0.04(-0.42%)
Sep 03, 2019 9.629 9.629 9.517 9.557 29,366 +0.00(+0.00%)
Aug 30, 2019 9.533 9.557 9.469 9.557 9,048 +0.08(+0.84%)
Aug 29, 2019 9.581 9.581 9.477 9.477 13,807 -0.07(-0.75%)
Aug 28, 2019 9.485 9.589 9.469 9.549 16,825 +0.08(+0.84%)
Aug 27, 2019 9.422 9.469 9.415 9.469 14,855 +0.07(+0.76%)
Aug 26, 2019 9.390 9.422 9.350 9.398 24,267 +0.00(+0.04%)
Aug 23, 2019 9.382 9.414 9.350 9.394 23,625 +0.01(+0.13%)
Aug 22, 2019 9.422 9.422 9.350 9.382 11,028 -0.05(-0.51%)
Aug 21, 2019 9.366 9.430 9.366 9.430 18,562 +0.06(+0.68%)
Aug 20, 2019 9.517 9.533 9.358 9.366 64,030 -0.07(-0.76%)
Aug 19, 2019 9.501 9.541 9.430 9.438 10,052 -0.07(-0.75%)
Aug 16, 2019 9.541 9.549 9.485 9.509 6,157 -0.02(-0.25%)
Aug 15, 2019 9.493 9.549 9.406 9.533 26,347 +0.10(+1.10%)
Aug 14, 2019 9.509 9.517 9.422 9.430 27,747 -0.05(-0.50%)
Aug 13, 2019 9.342 9.477 9.342 9.477 46,995 +0.06(+0.68%)
Aug 12, 2019 9.374 9.414 9.334 9.414 23,186 +0.06(+0.60%)
Aug 09, 2019 9.310 9.390 9.310 9.358 62,456 +0.00(+0.00%)
Aug 08, 2019 9.287 9.358 9.287 9.358 31,404 +0.07(+0.77%)
Aug 07, 2019 9.303 9.334 9.263 9.287 35,387 +0.01(+0.09%)
Aug 06, 2019 9.215 9.279 9.215 9.279 38,225 +0.08(+0.86%)
Aug 05, 2019 9.223 9.247 9.176 9.199 60,669 -0.02(-0.26%)
Aug 02, 2019 9.160 9.223 9.160 9.223 39,972 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.