Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.06 10.13 10.04 10.08 10,721 -0.01(-0.08%)
Nov 27, 2019 10.06 10.11 10.05 10.09 29,137 -0.02(-0.16%)
Nov 26, 2019 10.04 10.11 10.04 10.11 28,072 +0.05(+0.47%)
Nov 25, 2019 10.06 10.08 10.04 10.06 37,965 +0.02(+0.16%)
Nov 22, 2019 9.981 10.07 9.965 10.04 54,617 +0.06(+0.64%)
Nov 21, 2019 10.08 10.09 9.973 9.981 57,872 -0.09(-0.87%)
Nov 20, 2019 10.04 10.11 10.04 10.07 19,625 +0.01(+0.08%)
Nov 19, 2019 9.997 10.08 9.997 10.06 35,533 +0.02(+0.24%)
Nov 18, 2019 9.973 10.05 9.957 10.04 34,990 +0.06(+0.56%)
Nov 15, 2019 10.07 10.10 9.957 9.981 47,931 -0.06(-0.63%)
Nov 14, 2019 9.942 10.08 9.918 10.04 33,767 +0.10(+0.96%)
Nov 13, 2019 10.03 10.03 9.902 9.950 38,702 -0.04(-0.40%)
Nov 12, 2019 10.04 10.04 9.942 9.989 55,492 -0.02(-0.24%)
Nov 11, 2019 10.07 10.11 10.01 10.01 49,961 -0.06(-0.55%)
Nov 08, 2019 10.04 10.11 10.03 10.07 58,401 -0.01(-0.07%)
Nov 07, 2019 10.10 10.11 10.00 10.08 112,406 -0.06(-0.62%)
Nov 06, 2019 9.989 10.21 9.989 10.14 77,634 +0.09(+0.86%)
Nov 05, 2019 9.957 10.09 9.910 10.05 74,221 +0.06(+0.63%)
Nov 04, 2019 9.894 9.997 9.881 9.989 67,971 +0.06(+0.64%)
Nov 01, 2019 9.815 9.942 9.815 9.926 84,722 +0.09(+0.88%)
Oct 31, 2019 9.807 9.855 9.784 9.839 34,257 +0.03(+0.32%)
Oct 30, 2019 9.673 9.807 9.673 9.807 39,669 +0.12(+1.22%)
Oct 29, 2019 9.610 9.697 9.610 9.689 70,565 +0.08(+0.82%)
Oct 28, 2019 9.720 9.734 9.555 9.610 202,783 -0.13(-1.30%)
Oct 25, 2019 9.823 9.823 9.705 9.736 68,512 -0.09(-0.96%)
Oct 24, 2019 9.807 9.871 9.792 9.831 43,600 +0.02(+0.24%)
Oct 23, 2019 9.855 9.902 9.807 9.807 57,621 -0.03(-0.32%)
Oct 22, 2019 9.807 9.855 9.784 9.839 59,672 +0.06(+0.65%)
Oct 21, 2019 9.981 9.997 9.760 9.776 146,818 -0.23(-2.28%)
Oct 18, 2019 10.12 10.12 9.973 10.00 74,210 -0.12(-1.18%)
Oct 17, 2019 10.12 10.14 10.08 10.12 64,819 -0.03(-0.31%)
Oct 16, 2019 10.19 10.19 10.12 10.15 55,892 -0.04(-0.39%)
Oct 15, 2019 10.20 10.21 10.14 10.19 48,568 -0.01(-0.08%)
Oct 14, 2019 10.20 10.23 10.16 10.20 29,196 +0.01(+0.08%)
Oct 11, 2019 10.10 10.19 10.06 10.19 58,254 +0.08(+0.78%)
Oct 10, 2019 10.14 10.18 10.12 10.12 55,640 -0.07(-0.69%)
Oct 09, 2019 10.19 10.19 10.16 10.19 63,903 -0.00(-0.00%)
Oct 08, 2019 10.16 10.19 10.15 10.19 38,274 +0.03(+0.31%)
Oct 07, 2019 10.11 10.15 10.11 10.15 35,276 +0.05(+0.47%)
Oct 04, 2019 10.10 10.15 10.10 10.11 45,006 +0.00(+0.00%)
Oct 03, 2019 10.12 10.14 10.09 10.11 48,700 -0.01(-0.08%)
Oct 02, 2019 10.10 10.12 10.07 10.12 41,321 +0.02(+0.16%)
Oct 01, 2019 10.03 10.10 10.00 10.10 71,129 +0.05(+0.47%)
Sep 30, 2019 10.04 10.05 10.01 10.05 97,954 +0.01(+0.08%)
Sep 27, 2019 9.966 10.04 9.949 10.04 23,139 +0.07(+0.71%)
Sep 26, 2019 9.950 9.981 9.934 9.973 29,822 +0.05(+0.48%)
Sep 25, 2019 9.871 9.958 9.832 9.926 55,368 +0.09(+0.96%)
Sep 24, 2019 9.958 9.981 9.785 9.832 53,653 -0.09(-0.95%)
Sep 23, 2019 9.981 9.994 9.918 9.926 30,168 +0.00(+0.00%)
Sep 20, 2019 9.934 10.00 9.863 9.926 34,581 +0.01(+0.08%)
Sep 19, 2019 9.910 9.918 9.863 9.918 26,391 +0.02(+0.24%)
Sep 18, 2019 9.761 9.895 9.761 9.895 45,758 +0.16(+1.62%)
Sep 17, 2019 9.564 9.741 9.533 9.737 98,524 +0.27(+2.82%)
Sep 16, 2019 9.376 9.494 9.376 9.470 96,534 +0.13(+1.35%)
Sep 13, 2019 9.722 9.722 9.305 9.344 253,894 -0.34(-3.49%)
Sep 12, 2019 9.903 9.918 9.635 9.682 150,936 -0.21(-2.14%)
Sep 11, 2019 9.886 9.933 9.886 9.894 69,919 +0.00(+0.00%)
Sep 10, 2019 9.918 9.949 9.886 9.894 39,090 -0.03(-0.32%)
Sep 09, 2019 9.949 9.949 9.879 9.926 70,392 -0.03(-0.31%)
Sep 06, 2019 9.996 10.01 9.933 9.957 53,230 +0.00(+0.00%)
Sep 05, 2019 10.01 10.02 9.949 9.957 45,045 -0.06(-0.63%)
Sep 04, 2019 10.03 10.04 9.973 10.02 55,771 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.