Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.440 +0.030 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.960 6.150 4.240 4.300 2,871,600 +0.07(+1.65%)
Dec 30, 2019 4.470 4.570 4.190 4.230 158,116 -0.35(-7.64%)
Dec 27, 2019 4.710 4.710 4.390 4.580 141,100 -0.20(-4.18%)
Dec 26, 2019 4.990 5.350 4.650 4.780 252,548 -0.08(-1.65%)
Dec 24, 2019 4.520 5.090 4.230 4.860 198,300 +0.42(+9.46%)
Dec 23, 2019 4.630 4.750 4.250 4.440 103,054 -0.05(-1.12%)
Dec 20, 2019 4.480 4.890 4.340 4.490 164,500 +0.09(+2.05%)
Dec 19, 2019 4.230 4.620 4.010 4.400 203,772 +0.14(+3.29%)
Dec 18, 2019 4.200 4.320 4.100 4.260 26,346 +0.06(+1.43%)
Dec 17, 2019 4.110 4.340 4.110 4.200 33,959 +0.06(+1.45%)
Dec 16, 2019 4.280 4.355 4.010 4.140 47,918 -0.21(-4.83%)
Dec 13, 2019 4.380 4.530 4.060 4.350 82,000 -0.08(-1.81%)
Dec 12, 2019 4.630 4.800 4.400 4.430 106,450 -0.34(-7.13%)
Dec 11, 2019 4.830 4.940 4.600 4.770 67,104 -0.04(-0.83%)
Dec 10, 2019 5.010 5.280 4.680 4.810 87,898 -0.38(-7.32%)
Dec 09, 2019 5.320 5.320 4.750 5.190 105,413 +0.18(+3.59%)
Dec 06, 2019 4.860 5.080 4.400 5.010 107,700 +0.15(+3.09%)
Dec 05, 2019 5.290 5.440 4.500 4.860 127,250 -0.13(-2.61%)
Dec 04, 2019 4.500 5.420 4.500 4.990 209,846 +0.40(+8.71%)
Dec 03, 2019 4.560 4.740 4.360 4.590 67,144 +0.19(+4.32%)
Dec 02, 2019 4.600 4.620 4.253 4.400 52,246 -0.25(-5.38%)
Nov 29, 2019 4.500 4.838 4.265 4.650 96,200 +0.42(+9.93%)
Nov 27, 2019 3.790 4.690 3.790 4.230 216,000 +0.29(+7.36%)
Nov 26, 2019 3.852 3.980 3.640 3.940 67,047 -0.05(-1.25%)
Nov 25, 2019 3.810 4.100 3.800 3.990 47,321 +0.00(+0.00%)
Nov 22, 2019 3.690 4.390 3.620 3.990 111,200 +0.10(+2.57%)
Nov 21, 2019 3.900 3.920 3.390 3.890 144,882 -0.01(-0.26%)
Nov 20, 2019 3.620 4.240 3.210 3.900 461,889 +0.35(+9.86%)
Nov 19, 2019 2.900 3.640 2.840 3.550 310,109 +0.55(+18.37%)
Nov 18, 2019 2.680 3.100 2.650 2.999 82,391 +0.30(+11.28%)
Nov 15, 2019 2.714 2.849 2.650 2.695 6,630 +0.04(+1.51%)
Nov 14, 2019 2.800 2.800 2.652 2.655 3,905 -0.15(-5.18%)
Nov 13, 2019 2.650 2.879 2.650 2.800 8,640 -0.05(-1.72%)
Nov 12, 2019 2.900 3.000 2.650 2.849 7,187 -0.04(-1.35%)
Nov 11, 2019 3.030 3.030 2.703 2.888 2,896 -0.07(-2.23%)
Nov 08, 2019 2.800 3.100 2.600 2.954 14,950 +0.12(+4.34%)
Nov 07, 2019 2.823 2.920 2.725 2.831 5,356 +0.01(+0.39%)
Nov 06, 2019 3.000 3.100 2.811 2.820 10,519 -0.17(-5.78%)
Nov 05, 2019 2.900 3.050 2.850 2.993 10,295 +0.19(+6.89%)
Nov 04, 2019 2.700 2.800 2.700 2.800 7,775 +0.15(+5.46%)
Nov 01, 2019 2.651 2.713 2.600 2.655 9,510 -0.04(-1.34%)
Oct 31, 2019 2.600 2.750 2.518 2.691 13,663 -0.06(-2.04%)
Oct 30, 2019 2.800 2.800 2.603 2.747 4,811 -0.02(-0.83%)
Oct 29, 2019 2.797 2.850 2.610 2.770 6,165 -0.02(-0.57%)
Oct 28, 2019 2.800 2.850 2.686 2.786 6,560 +0.11(+4.11%)
Oct 25, 2019 2.800 2.800 2.650 2.676 20,860 -0.22(-7.66%)
Oct 24, 2019 2.943 2.950 2.703 2.898 6,699 +0.10(+3.39%)
Oct 23, 2019 2.801 2.900 2.650 2.803 5,068 +0.01(+0.25%)
Oct 22, 2019 2.700 2.900 2.650 2.796 3,835 +0.10(+3.56%)
Oct 21, 2019 2.920 2.920 2.606 2.700 8,259 -0.14(-4.83%)
Oct 18, 2019 3.100 3.100 2.800 2.837 4,710 -0.16(-5.43%)
Oct 17, 2019 3.000 3.400 2.600 3.000 40,243 -0.20(-6.37%)
Oct 16, 2019 3.500 3.500 3.201 3.204 12,187 -0.21(-6.12%)
Oct 15, 2019 3.386 3.800 3.200 3.413 20,039 +0.19(+5.83%)
Oct 14, 2019 3.350 3.500 3.100 3.225 8,211 -0.08(-2.39%)
Oct 11, 2019 3.150 3.588 2.990 3.304 66,250 +0.30(+10.13%)
Oct 10, 2019 2.999 3.200 2.952 3.000 6,197 +0.08(+2.92%)
Oct 09, 2019 3.200 3.200 2.749 2.915 15,126 -0.29(-8.91%)
Oct 08, 2019 3.600 3.800 3.200 3.200 11,316 -0.30(-8.55%)
Oct 07, 2019 3.700 3.700 3.010 3.499 6,924 +0.25(+7.66%)
Oct 04, 2019 3.300 3.300 3.048 3.250 3,590 +0.21(+6.98%)
Oct 03, 2019 3.120 3.300 3.000 3.038 4,850 -0.06(-2.00%)
Oct 02, 2019 3.300 3.400 3.000 3.100 11,821 -0.32(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.