Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.311 -0.089 (-2.03%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.500 4.838 4.265 4.650 96,200 +0.42(+9.93%)
Nov 27, 2019 3.790 4.690 3.790 4.230 216,000 +0.29(+7.36%)
Nov 26, 2019 3.852 3.980 3.640 3.940 67,047 -0.05(-1.25%)
Nov 25, 2019 3.810 4.100 3.800 3.990 47,321 +0.00(+0.00%)
Nov 22, 2019 3.690 4.390 3.620 3.990 111,200 +0.10(+2.57%)
Nov 21, 2019 3.900 3.920 3.390 3.890 144,882 -0.01(-0.26%)
Nov 20, 2019 3.620 4.240 3.210 3.900 461,889 +0.35(+9.86%)
Nov 19, 2019 2.900 3.640 2.840 3.550 310,109 +0.55(+18.37%)
Nov 18, 2019 2.680 3.100 2.650 2.999 82,391 +0.30(+11.28%)
Nov 15, 2019 2.714 2.849 2.650 2.695 6,630 +0.04(+1.51%)
Nov 14, 2019 2.800 2.800 2.652 2.655 3,905 -0.15(-5.18%)
Nov 13, 2019 2.650 2.879 2.650 2.800 8,640 -0.05(-1.72%)
Nov 12, 2019 2.900 3.000 2.650 2.849 7,187 -0.04(-1.35%)
Nov 11, 2019 3.030 3.030 2.703 2.888 2,896 -0.07(-2.23%)
Nov 08, 2019 2.800 3.100 2.600 2.954 14,950 +0.12(+4.34%)
Nov 07, 2019 2.823 2.920 2.725 2.831 5,356 +0.01(+0.39%)
Nov 06, 2019 3.000 3.100 2.811 2.820 10,519 -0.17(-5.78%)
Nov 05, 2019 2.900 3.050 2.850 2.993 10,295 +0.19(+6.89%)
Nov 04, 2019 2.700 2.800 2.700 2.800 7,775 +0.15(+5.46%)
Nov 01, 2019 2.651 2.713 2.600 2.655 9,510 -0.04(-1.34%)
Oct 31, 2019 2.600 2.750 2.518 2.691 13,663 -0.06(-2.04%)
Oct 30, 2019 2.800 2.800 2.603 2.747 4,811 -0.02(-0.83%)
Oct 29, 2019 2.797 2.850 2.610 2.770 6,165 -0.02(-0.57%)
Oct 28, 2019 2.800 2.850 2.686 2.786 6,560 +0.11(+4.11%)
Oct 25, 2019 2.800 2.800 2.650 2.676 20,860 -0.22(-7.66%)
Oct 24, 2019 2.943 2.950 2.703 2.898 6,699 +0.10(+3.39%)
Oct 23, 2019 2.801 2.900 2.650 2.803 5,068 +0.01(+0.25%)
Oct 22, 2019 2.700 2.900 2.650 2.796 3,835 +0.10(+3.56%)
Oct 21, 2019 2.920 2.920 2.606 2.700 8,259 -0.14(-4.83%)
Oct 18, 2019 3.100 3.100 2.800 2.837 4,710 -0.16(-5.43%)
Oct 17, 2019 3.000 3.400 2.600 3.000 40,243 -0.20(-6.37%)
Oct 16, 2019 3.500 3.500 3.201 3.204 12,187 -0.21(-6.12%)
Oct 15, 2019 3.386 3.800 3.200 3.413 20,039 +0.19(+5.83%)
Oct 14, 2019 3.350 3.500 3.100 3.225 8,211 -0.08(-2.39%)
Oct 11, 2019 3.150 3.588 2.990 3.304 66,250 +0.30(+10.13%)
Oct 10, 2019 2.999 3.200 2.952 3.000 6,197 +0.08(+2.92%)
Oct 09, 2019 3.200 3.200 2.749 2.915 15,126 -0.29(-8.91%)
Oct 08, 2019 3.600 3.800 3.200 3.200 11,316 -0.30(-8.55%)
Oct 07, 2019 3.700 3.700 3.010 3.499 6,924 +0.25(+7.66%)
Oct 04, 2019 3.300 3.300 3.048 3.250 3,590 +0.21(+6.98%)
Oct 03, 2019 3.120 3.300 3.000 3.038 4,850 -0.06(-2.00%)
Oct 02, 2019 3.300 3.400 3.000 3.100 11,821 -0.32(-9.38%)
Oct 01, 2019 3.500 3.700 3.200 3.421 33,617 +0.22(+6.91%)
Sep 30, 2019 3.330 3.518 3.183 3.200 22,735 -0.14(-4.19%)
Sep 27, 2019 3.200 3.478 3.200 3.340 3,530 -0.14(-4.02%)
Sep 26, 2019 3.383 3.500 3.200 3.480 6,498 +0.18(+5.42%)
Sep 25, 2019 3.439 3.500 3.300 3.301 4,087 -0.30(-8.31%)
Sep 24, 2019 3.799 3.799 3.300 3.600 8,408 -0.10(-2.70%)
Sep 23, 2019 3.700 3.817 3.522 3.700 4,480 +0.00(+0.05%)
Sep 20, 2019 3.848 3.975 3.698 3.698 5,960 -0.15(-3.90%)
Sep 19, 2019 4.000 4.000 3.800 3.848 3,512 -0.09(-2.38%)
Sep 18, 2019 3.800 4.000 3.700 3.942 24,858 +0.14(+3.74%)
Sep 17, 2019 4.300 4.300 3.700 3.800 15,793 -0.55(-12.62%)
Sep 16, 2019 4.700 4.700 4.100 4.349 29,166 -0.35(-7.45%)
Sep 13, 2019 3.700 4.783 3.700 4.699 118,580 +0.90(+23.66%)
Sep 12, 2019 3.644 3.950 3.600 3.800 6,405 -0.02(-0.55%)
Sep 11, 2019 3.571 4.000 3.222 3.821 16,839 +0.22(+6.14%)
Sep 10, 2019 3.675 3.800 3.450 3.600 9,997 -0.07(-2.04%)
Sep 09, 2019 3.500 3.901 3.500 3.675 7,650 +0.17(+4.97%)
Sep 06, 2019 3.448 3.600 3.408 3.501 1,760 +0.14(+4.13%)
Sep 05, 2019 3.465 3.500 3.350 3.362 3,367 -0.09(-2.55%)
Sep 04, 2019 3.550 3.600 3.300 3.450 2,360 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.