Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+23.08%)
Sep 27, 2019 0.0017 0.0017 0.0012 0.0013 662,000 -0.00(-18.75%)
Sep 26, 2019 0.0016 0.0016 0.0015 0.0016 607,007 +0.00(+0.00%)
Sep 25, 2019 0.0016 0.0016 0.0010 0.0016 1,555,640 +0.00(+6.67%)
Sep 24, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+7.14%)
Sep 23, 2019 0.0015 0.0015 0.0012 0.0014 413,000 +0.00(+0.00%)
Sep 20, 2019 0.0011 0.0015 0.0009 0.0014 1,523,300 +0.00(+27.27%)
Sep 19, 2019 0.0016 0.0016 0.0011 0.0011 3,480,678 -0.00(-35.29%)
Sep 18, 2019 0.0016 0.0017 0.0016 0.0017 80,000 +0.00(+0.00%)
Sep 17, 2019 0.0017 0.0017 0.0015 0.0017 296,000 +0.00(+0.00%)
Sep 16, 2019 0.0017 0.0017 0.0015 0.0017 1,102,502 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0017 0.0015 0.0017 1,641,900 +0.00(+0.00%)
Sep 12, 2019 0.0015 0.0017 0.0015 0.0017 600,000 +0.00(+13.33%)
Sep 11, 2019 0.0015 0.0015 0.0015 0.0015 85,000 -0.00(-6.25%)
Sep 10, 2019 0.0016 0.0016 0.0016 0.0016 803,797 -0.00(-5.88%)
Sep 09, 2019 0.0017 0.0017 0.0015 0.0017 144,000 +0.00(+0.00%)
Sep 06, 2019 0.0015 0.0018 0.0015 0.0017 639,300 -0.00(-5.56%)
Sep 05, 2019 0.0015 0.0018 0.0015 0.0018 605,000 +0.00(+12.50%)
Sep 04, 2019 0.0017 0.0018 0.0015 0.0016 6,723,375 -0.00(-5.88%)
Sep 03, 2019 0.0023 0.0023 0.0016 0.0017 2,152,100 -0.00(-5.56%)
Aug 30, 2019 0.0020 0.0020 0.0016 0.0018 7,430,300 +0.00(+5.88%)
Aug 29, 2019 0.0018 0.0020 0.0016 0.0017 7,132,130 +0.00(+6.25%)
Aug 28, 2019 0.0018 0.0020 0.0015 0.0016 8,480,000 -0.00(-11.11%)
Aug 27, 2019 0.0019 0.0024 0.0018 0.0018 3,730,669 -0.00(-21.74%)
Aug 26, 2019 0.0023 0.0024 0.0022 0.0023 760,800 +0.00(+4.55%)
Aug 23, 2019 0.0024 0.0024 0.0022 0.0022 140,000 -0.00(-8.33%)
Aug 22, 2019 0.0023 0.0025 0.0023 0.0024 2,263,000 -0.00(-4.00%)
Aug 21, 2019 0.0023 0.0027 0.0023 0.0025 2,045,708 +0.00(+8.70%)
Aug 20, 2019 0.0023 0.0023 0.0023 0.0023 155,435 +0.00(+0.00%)
Aug 19, 2019 0.0023 0.0023 0.0021 0.0023 446,001 +0.00(+0.00%)
Aug 16, 2019 0.0029 0.0029 0.0021 0.0023 4,972,000 -0.00(-8.00%)
Aug 15, 2019 0.0026 0.0026 0.0022 0.0025 1,547,190 +0.00(+8.70%)
Aug 14, 2019 0.0024 0.0029 0.0023 0.0023 2,042,945 -0.00(-4.17%)
Aug 13, 2019 0.0028 0.0028 0.0023 0.0024 3,328,842 -0.00(-4.00%)
Aug 12, 2019 0.0024 0.0029 0.0024 0.0025 712,640 -0.00(-10.71%)
Aug 09, 2019 0.0026 0.0028 0.0026 0.0028 593,300 +0.00(+7.69%)
Aug 08, 2019 0.0024 0.0026 0.0024 0.0026 184,100 +0.00(+8.33%)
Aug 07, 2019 0.0024 0.0024 0.0023 0.0024 465,151 +0.00(+0.00%)
Aug 06, 2019 0.0024 0.0026 0.0024 0.0024 441,000 +0.00(+0.00%)
Aug 05, 2019 0.0025 0.0026 0.0024 0.0024 790,136 -0.00(-4.00%)
Aug 02, 2019 0.0026 0.0026 0.0025 0.0025 629,000 -0.00(-3.85%)
Aug 01, 2019 0.0027 0.0027 0.0026 0.0026 102,111 +0.00(+8.33%)
Jul 31, 2019 0.0024 0.0029 0.0024 0.0024 546,500 +0.00(+4.35%)
Jul 30, 2019 0.0029 0.0029 0.0021 0.0023 1,209,343 -0.00(-4.17%)
Jul 29, 2019 0.0025 0.0028 0.0023 0.0024 1,080,000 -0.00(-4.00%)
Jul 26, 2019 0.0025 0.0025 0.0025 0.0025 2,805,000 -0.00(-13.79%)
Jul 25, 2019 0.0027 0.0029 0.0022 0.0029 686,100 +0.00(+16.00%)
Jul 24, 2019 0.0023 0.0027 0.0023 0.0025 203,076 +0.00(+0.00%)
Jul 23, 2019 0.0025 0.0027 0.0025 0.0025 1,000,000 +0.00(+4.17%)
Jul 22, 2019 0.0025 0.0025 0.0020 0.0024 3,173,875 +0.00(+14.29%)
Jul 19, 2019 0.0026 0.0026 0.0020 0.0021 4,354,900 -0.00(-25.00%)
Jul 18, 2019 0.0023 0.0028 0.0023 0.0028 727,425 +0.00(+21.74%)
Jul 17, 2019 0.0030 0.0030 0.0023 0.0023 2,827,714 -0.00(-17.86%)
Jul 16, 2019 0.0028 0.0028 0.0024 0.0028 186,200 +0.00(+12.00%)
Jul 15, 2019 0.0029 0.0029 0.0023 0.0025 5,386,866 -0.00(-7.41%)
Jul 12, 2019 0.0026 0.0027 0.0026 0.0027 2,403,600 -0.00(-6.90%)
Jul 11, 2019 0.0024 0.0029 0.0024 0.0029 397,144 -0.00(-6.45%)
Jul 10, 2019 0.0030 0.0031 0.0028 0.0031 673,849 +0.00(+3.33%)
Jul 09, 2019 0.0029 0.0031 0.0029 0.0030 478,599 +0.00(+0.00%)
Jul 08, 2019 0.0030 0.0031 0.0028 0.0030 328,551 +0.00(+0.00%)
Jul 05, 2019 0.0027 0.0030 0.0027 0.0030 139,300 +0.00(+11.11%)
Jul 03, 2019 0.0030 0.0030 0.0027 0.0027 562,500 +0.00(+0.00%)
Jul 02, 2019 0.0028 0.0031 0.0026 0.0027 2,090,759 -0.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.