Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+11.11%)
Oct 30, 2019 0.0020 0.0020 0.0016 0.0018 458,234 -0.00(-14.29%)
Oct 29, 2019 0.0019 0.0021 0.0016 0.0021 300,625 +0.00(+10.53%)
Oct 28, 2019 0.0020 0.0020 0.0015 0.0019 999,500 -0.00(-5.00%)
Oct 25, 2019 0.0021 0.0021 0.0017 0.0020 362,200 -0.00(-4.76%)
Oct 24, 2019 0.0018 0.0021 0.0018 0.0021 405,000 +0.00(+0.00%)
Oct 23, 2019 0.0018 0.0022 0.0018 0.0021 285,728 +0.00(+0.00%)
Oct 22, 2019 0.0025 0.0025 0.0018 0.0021 817,283 -0.00(-4.55%)
Oct 21, 2019 0.0021 0.0022 0.0018 0.0022 1,255,482 +0.00(+10.00%)
Oct 18, 2019 0.0016 0.0023 0.0016 0.0020 11,775,699 +0.00(+25.00%)
Oct 17, 2019 0.0016 0.0016 0.0016 0.0016 25,000 +0.00(+14.29%)
Oct 16, 2019 0.0014 0.0014 0.0014 0.0014 287,838 -0.00(-12.50%)
Oct 15, 2019 0.0013 0.0016 0.0013 0.0016 56,680 +0.00(+0.00%)
Oct 14, 2019 0.0016 0.0016 0.0016 0.0016 44,192 +0.00(+0.00%)
Oct 11, 2019 0.0016 0.0016 0.0014 0.0016 2,825,300 +0.00(+0.00%)
Oct 10, 2019 0.0016 0.0016 0.0015 0.0016 811,800 +0.00(+0.00%)
Oct 09, 2019 0.0012 0.0016 0.0012 0.0016 3,902,087 +0.00(+14.29%)
Oct 08, 2019 0.0013 0.0015 0.0013 0.0014 997,794 -0.00(-6.67%)
Oct 07, 2019 0.0014 0.0015 0.0014 0.0015 416,526 +0.00(+36.36%)
Oct 04, 2019 0.0016 0.0016 0.0011 0.0011 400,000 -0.00(-21.43%)
Oct 03, 2019 0.0013 0.0015 0.0012 0.0014 1,676,500 -0.00(-6.67%)
Oct 02, 2019 0.0014 0.0015 0.0014 0.0015 656,594 +0.00(+7.14%)
Oct 01, 2019 0.0013 0.0014 0.0013 0.0014 738,558 -0.00(-12.50%)
Sep 30, 2019 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+23.08%)
Sep 27, 2019 0.0017 0.0017 0.0012 0.0013 662,000 -0.00(-18.75%)
Sep 26, 2019 0.0016 0.0016 0.0015 0.0016 607,007 +0.00(+0.00%)
Sep 25, 2019 0.0016 0.0016 0.0010 0.0016 1,555,640 +0.00(+6.67%)
Sep 24, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+7.14%)
Sep 23, 2019 0.0015 0.0015 0.0012 0.0014 413,000 +0.00(+0.00%)
Sep 20, 2019 0.0011 0.0015 0.0009 0.0014 1,523,300 +0.00(+27.27%)
Sep 19, 2019 0.0016 0.0016 0.0011 0.0011 3,480,678 -0.00(-35.29%)
Sep 18, 2019 0.0016 0.0017 0.0016 0.0017 80,000 +0.00(+0.00%)
Sep 17, 2019 0.0017 0.0017 0.0015 0.0017 296,000 +0.00(+0.00%)
Sep 16, 2019 0.0017 0.0017 0.0015 0.0017 1,102,502 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0017 0.0015 0.0017 1,641,900 +0.00(+0.00%)
Sep 12, 2019 0.0015 0.0017 0.0015 0.0017 600,000 +0.00(+13.33%)
Sep 11, 2019 0.0015 0.0015 0.0015 0.0015 85,000 -0.00(-6.25%)
Sep 10, 2019 0.0016 0.0016 0.0016 0.0016 803,797 -0.00(-5.88%)
Sep 09, 2019 0.0017 0.0017 0.0015 0.0017 144,000 +0.00(+0.00%)
Sep 06, 2019 0.0015 0.0018 0.0015 0.0017 639,300 -0.00(-5.56%)
Sep 05, 2019 0.0015 0.0018 0.0015 0.0018 605,000 +0.00(+12.50%)
Sep 04, 2019 0.0017 0.0018 0.0015 0.0016 6,723,375 -0.00(-5.88%)
Sep 03, 2019 0.0023 0.0023 0.0016 0.0017 2,152,100 -0.00(-5.56%)
Aug 30, 2019 0.0020 0.0020 0.0016 0.0018 7,430,300 +0.00(+5.88%)
Aug 29, 2019 0.0018 0.0020 0.0016 0.0017 7,132,130 +0.00(+6.25%)
Aug 28, 2019 0.0018 0.0020 0.0015 0.0016 8,480,000 -0.00(-11.11%)
Aug 27, 2019 0.0019 0.0024 0.0018 0.0018 3,730,669 -0.00(-21.74%)
Aug 26, 2019 0.0023 0.0024 0.0022 0.0023 760,800 +0.00(+4.55%)
Aug 23, 2019 0.0024 0.0024 0.0022 0.0022 140,000 -0.00(-8.33%)
Aug 22, 2019 0.0023 0.0025 0.0023 0.0024 2,263,000 -0.00(-4.00%)
Aug 21, 2019 0.0023 0.0027 0.0023 0.0025 2,045,708 +0.00(+8.70%)
Aug 20, 2019 0.0023 0.0023 0.0023 0.0023 155,435 +0.00(+0.00%)
Aug 19, 2019 0.0023 0.0023 0.0021 0.0023 446,001 +0.00(+0.00%)
Aug 16, 2019 0.0029 0.0029 0.0021 0.0023 4,972,000 -0.00(-8.00%)
Aug 15, 2019 0.0026 0.0026 0.0022 0.0025 1,547,190 +0.00(+8.70%)
Aug 14, 2019 0.0024 0.0029 0.0023 0.0023 2,042,945 -0.00(-4.17%)
Aug 13, 2019 0.0028 0.0028 0.0023 0.0024 3,328,842 -0.00(-4.00%)
Aug 12, 2019 0.0024 0.0029 0.0024 0.0025 712,640 -0.00(-10.71%)
Aug 09, 2019 0.0026 0.0028 0.0026 0.0028 593,300 +0.00(+7.69%)
Aug 08, 2019 0.0024 0.0026 0.0024 0.0026 184,100 +0.00(+8.33%)
Aug 07, 2019 0.0024 0.0024 0.0023 0.0024 465,151 +0.00(+0.00%)
Aug 06, 2019 0.0024 0.0026 0.0024 0.0024 441,000 +0.00(+0.00%)
Aug 05, 2019 0.0025 0.0026 0.0024 0.0024 790,136 -0.00(-4.00%)
Aug 02, 2019 0.0026 0.0026 0.0025 0.0025 629,000 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.