Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.200 4.775 4.200 4.650 996,200 +0.49(+11.78%)
Dec 30, 2019 3.870 4.390 3.850 4.160 934,919 +0.33(+8.62%)
Dec 27, 2019 3.490 4.070 3.340 3.830 863,300 +0.29(+8.19%)
Dec 26, 2019 3.580 3.580 3.450 3.540 150,008 -0.01(-0.28%)
Dec 24, 2019 3.610 3.640 3.510 3.550 88,600 -0.03(-0.84%)
Dec 23, 2019 3.390 3.690 3.350 3.580 384,102 +0.22(+6.55%)
Dec 20, 2019 3.470 3.550 3.350 3.360 209,500 -0.13(-3.72%)
Dec 19, 2019 3.640 3.650 3.330 3.490 419,911 -0.18(-4.90%)
Dec 18, 2019 3.250 3.760 3.250 3.670 1,081,620 +0.39(+11.89%)
Dec 17, 2019 3.000 3.390 2.950 3.280 369,693 +0.27(+8.97%)
Dec 16, 2019 3.110 3.110 2.930 3.010 274,860 -0.10(-3.22%)
Dec 13, 2019 3.160 3.167 2.990 3.110 253,300 -0.03(-0.96%)
Dec 12, 2019 3.000 3.290 3.000 3.140 693,636 +0.15(+5.02%)
Dec 11, 2019 2.720 3.240 2.680 2.990 799,271 +0.24(+8.73%)
Dec 10, 2019 2.850 2.909 2.720 2.750 142,555 -0.08(-2.83%)
Dec 09, 2019 2.750 2.950 2.714 2.830 262,463 +0.13(+4.81%)
Dec 06, 2019 2.680 2.900 2.650 2.700 415,600 +0.12(+4.65%)
Dec 05, 2019 2.460 2.640 2.460 2.580 120,464 +0.09(+3.61%)
Dec 04, 2019 2.480 2.580 2.460 2.490 51,866 -0.02(-0.80%)
Dec 03, 2019 2.620 2.620 2.510 2.510 81,919 -0.05(-1.95%)
Dec 02, 2019 2.700 2.700 2.560 2.560 166,230 -0.16(-5.88%)
Nov 29, 2019 2.650 2.720 2.540 2.720 55,400 +0.07(+2.64%)
Nov 27, 2019 2.380 2.800 2.370 2.650 664,700 +0.24(+9.96%)
Nov 26, 2019 2.400 2.440 2.390 2.410 87,193 -0.01(-0.41%)
Nov 25, 2019 2.450 2.450 2.390 2.420 61,987 +0.03(+1.26%)
Nov 22, 2019 2.400 2.430 2.390 2.390 112,500 -0.03(-1.24%)
Nov 21, 2019 2.420 2.449 2.360 2.420 112,826 -0.03(-1.22%)
Nov 20, 2019 2.500 2.550 2.450 2.450 52,315 -0.02(-0.81%)
Nov 19, 2019 2.460 2.550 2.460 2.470 122,590 -0.02(-0.80%)
Nov 18, 2019 2.430 2.510 2.400 2.490 46,077 +0.06(+2.47%)
Nov 15, 2019 2.330 2.450 2.330 2.430 66,300 +0.08(+3.40%)
Nov 14, 2019 2.360 2.400 2.350 2.350 40,311 -0.05(-2.08%)
Nov 13, 2019 2.410 2.480 2.360 2.400 255,721 -0.04(-1.64%)
Nov 12, 2019 2.480 2.520 2.410 2.440 64,306 -0.08(-3.17%)
Nov 11, 2019 2.450 2.535 2.450 2.520 414,238 -0.01(-0.40%)
Nov 08, 2019 2.700 2.700 2.480 2.530 118,400 -0.13(-4.89%)
Nov 07, 2019 2.660 2.700 2.560 2.660 111,877 -0.02(-0.75%)
Nov 06, 2019 2.700 2.700 2.660 2.680 42,862 -0.04(-1.47%)
Nov 05, 2019 2.690 2.800 2.660 2.720 189,154 +0.03(+1.12%)
Nov 04, 2019 2.690 2.720 2.640 2.690 57,166 +0.03(+1.13%)
Nov 01, 2019 2.660 2.700 2.631 2.660 34,000 -0.01(-0.37%)
Oct 31, 2019 2.680 2.680 2.610 2.670 20,471 +0.00(+0.00%)
Oct 30, 2019 2.650 2.693 2.640 2.670 40,627 -0.01(-0.37%)
Oct 29, 2019 2.650 2.700 2.600 2.680 51,846 +0.02(+0.75%)
Oct 28, 2019 2.700 2.730 2.620 2.660 77,045 -0.03(-1.12%)
Oct 25, 2019 2.710 2.800 2.673 2.690 78,600 +0.00(+0.00%)
Oct 24, 2019 2.680 2.750 2.640 2.690 150,664 -0.01(-0.37%)
Oct 23, 2019 2.560 2.740 2.520 2.700 174,194 +0.12(+4.65%)
Oct 22, 2019 2.520 2.590 2.500 2.580 30,745 +0.03(+1.18%)
Oct 21, 2019 2.510 2.570 2.463 2.550 56,338 +0.07(+2.82%)
Oct 18, 2019 2.420 2.490 2.420 2.480 84,100 +0.08(+3.33%)
Oct 17, 2019 2.450 2.450 2.400 2.400 28,681 -0.01(-0.41%)
Oct 16, 2019 2.470 2.490 2.410 2.410 33,348 -0.06(-2.43%)
Oct 15, 2019 2.470 2.510 2.430 2.470 50,704 +0.01(+0.41%)
Oct 14, 2019 2.420 2.490 2.420 2.460 27,925 +0.00(+0.00%)
Oct 11, 2019 2.500 2.500 2.410 2.460 74,800 -0.02(-0.81%)
Oct 10, 2019 2.530 2.590 2.480 2.480 34,456 -0.07(-2.75%)
Oct 09, 2019 2.600 2.600 2.550 2.550 30,919 -0.04(-1.54%)
Oct 08, 2019 2.500 2.650 2.480 2.590 138,178 +0.07(+2.78%)
Oct 07, 2019 2.510 2.550 2.510 2.520 42,165 -0.03(-1.18%)
Oct 04, 2019 2.560 2.600 2.480 2.550 50,400 +0.02(+0.79%)
Oct 03, 2019 2.510 2.540 2.410 2.530 45,297 +0.03(+1.20%)
Oct 02, 2019 2.550 2.550 2.430 2.500 69,438 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.