PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.714 7.822 7.699 7.822 15,488 +0.12(+1.61%)
Feb 27, 2019 7.706 7.822 7.699 7.699 4,604 -0.03(-0.40%)
Feb 26, 2019 7.815 7.892 7.729 7.730 10,803 -0.09(-1.19%)
Feb 25, 2019 7.799 7.847 7.799 7.822 3,806 -0.03(-0.39%)
Feb 22, 2019 7.931 7.931 7.853 7.853 5,035 +0.03(+0.40%)
Feb 21, 2019 7.869 7.877 7.822 7.822 5,695 -0.04(-0.49%)
Feb 20, 2019 7.776 7.861 7.675 7.861 35,956 +0.12(+1.50%)
Feb 19, 2019 7.528 7.822 7.528 7.745 23,331 +0.09(+1.11%)
Feb 15, 2019 7.559 7.822 7.559 7.660 6,972 +0.10(+1.33%)
Feb 14, 2019 7.660 7.660 7.559 7.559 658 -0.10(-1.31%)
Feb 13, 2019 7.575 7.660 7.473 7.660 5,936 +0.03(+0.41%)
Feb 12, 2019 7.629 7.629 7.443 7.629 11,207 +0.06(+0.82%)
Feb 11, 2019 7.590 7.590 7.567 7.567 1,394 +0.05(+0.62%)
Feb 08, 2019 7.505 7.571 7.505 7.520 4,777 -0.05(-0.70%)
Feb 07, 2019 7.712 7.720 7.499 7.573 20,583 -0.14(-1.80%)
Feb 06, 2019 7.612 7.735 7.542 7.712 20,213 +0.25(+3.41%)
Feb 05, 2019 7.450 7.457 7.434 7.457 4,009 +0.05(+0.62%)
Feb 04, 2019 7.450 7.450 7.403 7.411 40,433 +0.02(+0.21%)
Feb 01, 2019 7.427 7.434 7.326 7.396 11,281 +0.01(+0.18%)
Jan 31, 2019 7.411 7.411 7.382 7.382 1,819 -0.01(-0.08%)
Jan 30, 2019 7.411 7.427 7.388 7.388 7,480 +0.10(+1.38%)
Jan 29, 2019 7.257 7.288 7.257 7.288 2,372 -0.09(-1.26%)
Jan 28, 2019 7.450 7.488 7.381 7.381 9,560 -0.08(-1.13%)
Jan 25, 2019 7.403 7.481 7.403 7.465 3,112 +0.04(+0.49%)
Jan 24, 2019 7.511 7.511 7.347 7.429 4,556 +0.03(+0.35%)
Jan 23, 2019 7.511 7.511 7.403 7.403 4,683 -0.02(-0.21%)
Jan 22, 2019 7.419 7.442 7.396 7.419 5,632 +0.08(+1.16%)
Jan 18, 2019 7.380 7.465 7.334 7.334 3,371 -0.01(-0.17%)
Jan 17, 2019 7.450 7.465 7.346 7.346 3,013 -0.10(-1.29%)
Jan 16, 2019 7.326 7.496 7.319 7.442 18,441 +0.12(+1.69%)
Jan 15, 2019 7.373 7.427 7.311 7.319 3,027 -0.05(-0.73%)
Jan 14, 2019 7.373 7.411 7.311 7.373 4,157 +0.06(+0.84%)
Jan 11, 2019 7.396 7.434 7.311 7.311 13,874 -0.06(-0.79%)
Jan 10, 2019 7.348 7.369 7.317 7.369 5,127 +0.05(+0.71%)
Jan 09, 2019 7.402 7.402 7.179 7.317 15,338 +0.00(+0.00%)
Jan 08, 2019 7.363 7.363 7.179 7.317 8,409 +0.04(+0.53%)
Jan 07, 2019 7.279 7.279 6.970 7.279 28,704 +0.07(+0.96%)
Jan 04, 2019 7.256 7.256 7.179 7.210 12,503 +0.02(+0.21%)
Jan 03, 2019 7.048 7.194 7.025 7.194 9,133 +0.19(+2.74%)
Jan 02, 2019 6.834 7.002 6.757 7.002 53,871 +0.36(+5.43%)
Dec 31, 2018 6.795 6.795 6.526 6.642 64,078 -0.04(-0.57%)
Dec 28, 2018 6.757 6.818 6.657 6.680 31,127 -0.27(-3.94%)
Dec 27, 2018 6.780 6.954 6.634 6.954 18,253 +0.01(+0.19%)
Dec 26, 2018 6.772 6.949 6.736 6.941 5,863 +0.12(+1.80%)
Dec 24, 2018 6.895 6.895 6.672 6.818 14,065 -0.06(-0.89%)
Dec 21, 2018 6.910 6.910 6.549 6.880 16,410 +0.00(+0.00%)
Dec 20, 2018 6.657 6.918 6.626 6.880 12,204 +0.01(+0.11%)
Dec 19, 2018 6.926 6.926 6.780 6.872 4,699 +0.05(+0.79%)
Dec 18, 2018 6.918 6.933 6.787 6.818 5,484 -0.07(-1.00%)
Dec 17, 2018 7.018 7.018 6.887 6.887 1,642 +0.14(+2.05%)
Dec 14, 2018 6.995 7.018 6.749 6.749 2,083 -0.23(-3.30%)
Dec 13, 2018 7.010 7.010 6.749 6.979 9,607 -0.01(-0.11%)
Dec 12, 2018 6.964 7.001 6.941 6.987 12,146 +0.16(+2.39%)
Dec 11, 2018 6.954 6.985 6.748 6.824 9,634 -0.13(-1.87%)
Dec 10, 2018 6.878 6.954 6.878 6.954 42,545 +0.21(+3.06%)
Dec 07, 2018 6.740 6.763 6.656 6.748 3,140 +0.00(+0.02%)
Dec 06, 2018 6.855 6.855 6.733 6.747 2,937 -0.07(-1.03%)
Dec 04, 2018 6.649 6.817 6.649 6.817 7,066 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.