PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.713 7.821 7.697 7.821 15,490 +0.12(+1.61%)
Feb 27, 2019 7.705 7.821 7.697 7.697 4,604 -0.03(-0.40%)
Feb 26, 2019 7.814 7.891 7.728 7.729 10,804 -0.09(-1.19%)
Feb 25, 2019 7.798 7.846 7.798 7.821 3,806 -0.03(-0.39%)
Feb 22, 2019 7.930 7.930 7.852 7.852 5,036 +0.03(+0.40%)
Feb 21, 2019 7.868 7.876 7.821 7.821 5,696 -0.04(-0.49%)
Feb 20, 2019 7.775 7.860 7.674 7.860 35,960 +0.12(+1.50%)
Feb 19, 2019 7.527 7.821 7.527 7.744 23,334 +0.09(+1.11%)
Feb 15, 2019 7.558 7.821 7.558 7.659 6,973 +0.10(+1.33%)
Feb 14, 2019 7.659 7.659 7.558 7.558 658 -0.10(-1.31%)
Feb 13, 2019 7.574 7.659 7.472 7.659 5,937 +0.03(+0.41%)
Feb 12, 2019 7.628 7.628 7.442 7.628 11,208 +0.06(+0.82%)
Feb 11, 2019 7.589 7.589 7.566 7.566 1,394 +0.05(+0.62%)
Feb 08, 2019 7.504 7.570 7.504 7.519 4,777 -0.05(-0.70%)
Feb 07, 2019 7.711 7.719 7.498 7.572 20,586 -0.14(-1.80%)
Feb 06, 2019 7.611 7.734 7.541 7.711 20,215 +0.25(+3.41%)
Feb 05, 2019 7.449 7.456 7.433 7.456 4,009 +0.05(+0.62%)
Feb 04, 2019 7.449 7.449 7.402 7.410 40,439 +0.02(+0.21%)
Feb 01, 2019 7.426 7.433 7.325 7.395 11,282 +0.01(+0.18%)
Jan 31, 2019 7.410 7.410 7.381 7.381 1,819 -0.01(-0.08%)
Jan 30, 2019 7.410 7.426 7.387 7.387 7,481 +0.10(+1.38%)
Jan 29, 2019 7.256 7.287 7.256 7.287 2,373 -0.09(-1.26%)
Jan 28, 2019 7.449 7.487 7.380 7.380 9,561 -0.08(-1.13%)
Jan 25, 2019 7.402 7.480 7.402 7.464 3,112 +0.04(+0.49%)
Jan 24, 2019 7.510 7.510 7.346 7.428 4,557 +0.03(+0.35%)
Jan 23, 2019 7.510 7.510 7.402 7.402 4,684 -0.02(-0.21%)
Jan 22, 2019 7.418 7.441 7.395 7.418 5,633 +0.08(+1.16%)
Jan 18, 2019 7.379 7.464 7.333 7.333 3,371 -0.01(-0.17%)
Jan 17, 2019 7.449 7.464 7.345 7.345 3,013 -0.10(-1.28%)
Jan 16, 2019 7.325 7.495 7.318 7.441 18,444 +0.12(+1.69%)
Jan 15, 2019 7.372 7.426 7.310 7.318 3,028 -0.05(-0.73%)
Jan 14, 2019 7.372 7.410 7.310 7.372 4,157 +0.06(+0.84%)
Jan 11, 2019 7.395 7.433 7.310 7.310 13,876 -0.06(-0.79%)
Jan 10, 2019 7.347 7.368 7.316 7.368 5,128 +0.05(+0.71%)
Jan 09, 2019 7.401 7.401 7.178 7.316 15,340 +0.00(+0.00%)
Jan 08, 2019 7.362 7.362 7.178 7.316 8,410 +0.04(+0.53%)
Jan 07, 2019 7.278 7.278 6.969 7.278 28,708 +0.07(+0.96%)
Jan 04, 2019 7.255 7.255 7.178 7.209 12,504 +0.02(+0.21%)
Jan 03, 2019 7.048 7.193 7.025 7.193 9,134 +0.19(+2.74%)
Jan 02, 2019 6.833 7.002 6.756 7.002 53,878 +0.36(+5.43%)
Dec 31, 2018 6.794 6.794 6.526 6.641 64,086 -0.04(-0.57%)
Dec 28, 2018 6.756 6.817 6.656 6.679 31,131 -0.27(-3.94%)
Dec 27, 2018 6.779 6.953 6.633 6.953 18,255 +0.01(+0.19%)
Dec 26, 2018 6.771 6.948 6.735 6.940 5,864 +0.12(+1.80%)
Dec 24, 2018 6.894 6.894 6.671 6.817 14,067 -0.06(-0.89%)
Dec 21, 2018 6.909 6.909 6.549 6.879 16,412 +0.00(+0.00%)
Dec 20, 2018 6.656 6.917 6.625 6.879 12,206 +0.01(+0.11%)
Dec 19, 2018 6.925 6.925 6.779 6.871 4,699 +0.05(+0.79%)
Dec 18, 2018 6.917 6.932 6.787 6.817 5,485 -0.07(-1.00%)
Dec 17, 2018 7.017 7.017 6.886 6.886 1,642 +0.14(+2.05%)
Dec 14, 2018 6.994 7.017 6.748 6.748 2,084 -0.23(-3.30%)
Dec 13, 2018 7.009 7.009 6.748 6.978 9,609 -0.01(-0.11%)
Dec 12, 2018 6.963 7.000 6.940 6.986 12,147 +0.16(+2.39%)
Dec 11, 2018 6.953 6.984 6.747 6.823 9,636 -0.13(-1.87%)
Dec 10, 2018 6.877 6.953 6.877 6.953 42,550 +0.21(+3.06%)
Dec 07, 2018 6.739 6.762 6.655 6.747 3,140 +0.00(+0.02%)
Dec 06, 2018 6.854 6.854 6.732 6.746 2,938 -0.07(-1.03%)
Dec 04, 2018 6.648 6.816 6.648 6.816 7,067 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.