Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.713 7.821 7.697 7.821 15,490 +0.12(+1.61%)
Feb 27, 2019 7.705 7.821 7.697 7.697 4,604 -0.03(-0.40%)
Feb 26, 2019 7.814 7.891 7.728 7.729 10,804 -0.09(-1.19%)
Feb 25, 2019 7.798 7.846 7.798 7.821 3,806 -0.03(-0.39%)
Feb 22, 2019 7.930 7.930 7.852 7.852 5,036 +0.03(+0.40%)
Feb 21, 2019 7.868 7.876 7.821 7.821 5,696 -0.04(-0.49%)
Feb 20, 2019 7.775 7.860 7.674 7.860 35,960 +0.12(+1.50%)
Feb 19, 2019 7.527 7.821 7.527 7.744 23,334 +0.09(+1.11%)
Feb 15, 2019 7.558 7.821 7.558 7.659 6,973 +0.10(+1.33%)
Feb 14, 2019 7.659 7.659 7.558 7.558 658 -0.10(-1.31%)
Feb 13, 2019 7.574 7.659 7.472 7.659 5,937 +0.03(+0.41%)
Feb 12, 2019 7.628 7.628 7.442 7.628 11,208 +0.06(+0.82%)
Feb 11, 2019 7.589 7.589 7.566 7.566 1,394 +0.05(+0.62%)
Feb 08, 2019 7.504 7.570 7.504 7.519 4,777 -0.05(-0.70%)
Feb 07, 2019 7.711 7.719 7.498 7.572 20,586 -0.14(-1.80%)
Feb 06, 2019 7.611 7.734 7.541 7.711 20,215 +0.25(+3.41%)
Feb 05, 2019 7.449 7.456 7.433 7.456 4,009 +0.05(+0.62%)
Feb 04, 2019 7.449 7.449 7.402 7.410 40,439 +0.02(+0.21%)
Feb 01, 2019 7.426 7.433 7.325 7.395 11,282 +0.01(+0.18%)
Jan 31, 2019 7.410 7.410 7.381 7.381 1,819 -0.01(-0.08%)
Jan 30, 2019 7.410 7.426 7.387 7.387 7,481 +0.10(+1.38%)
Jan 29, 2019 7.256 7.287 7.256 7.287 2,373 -0.09(-1.26%)
Jan 28, 2019 7.449 7.487 7.380 7.380 9,561 -0.08(-1.13%)
Jan 25, 2019 7.402 7.480 7.402 7.464 3,112 +0.04(+0.49%)
Jan 24, 2019 7.510 7.510 7.346 7.428 4,557 +0.03(+0.35%)
Jan 23, 2019 7.510 7.510 7.402 7.402 4,684 -0.02(-0.21%)
Jan 22, 2019 7.418 7.441 7.395 7.418 5,633 +0.08(+1.16%)
Jan 18, 2019 7.379 7.464 7.333 7.333 3,371 -0.01(-0.17%)
Jan 17, 2019 7.449 7.464 7.345 7.345 3,013 -0.10(-1.28%)
Jan 16, 2019 7.325 7.495 7.318 7.441 18,444 +0.12(+1.69%)
Jan 15, 2019 7.372 7.426 7.310 7.318 3,028 -0.05(-0.73%)
Jan 14, 2019 7.372 7.410 7.310 7.372 4,157 +0.06(+0.84%)
Jan 11, 2019 7.395 7.433 7.310 7.310 13,876 -0.06(-0.79%)
Jan 10, 2019 7.347 7.368 7.316 7.368 5,128 +0.05(+0.71%)
Jan 09, 2019 7.401 7.401 7.178 7.316 15,340 +0.00(+0.00%)
Jan 08, 2019 7.362 7.362 7.178 7.316 8,410 +0.04(+0.53%)
Jan 07, 2019 7.278 7.278 6.969 7.278 28,708 +0.07(+0.96%)
Jan 04, 2019 7.255 7.255 7.178 7.209 12,504 +0.02(+0.21%)
Jan 03, 2019 7.048 7.193 7.025 7.193 9,134 +0.19(+2.74%)
Jan 02, 2019 6.833 7.002 6.756 7.002 53,878 +0.36(+5.43%)
Dec 31, 2018 6.794 6.794 6.526 6.641 64,086 -0.04(-0.57%)
Dec 28, 2018 6.756 6.817 6.656 6.679 31,131 -0.27(-3.94%)
Dec 27, 2018 6.779 6.953 6.633 6.953 18,255 +0.01(+0.19%)
Dec 26, 2018 6.771 6.948 6.735 6.940 5,864 +0.12(+1.80%)
Dec 24, 2018 6.894 6.894 6.671 6.817 14,067 -0.06(-0.89%)
Dec 21, 2018 6.909 6.909 6.549 6.879 16,412 +0.00(+0.00%)
Dec 20, 2018 6.656 6.917 6.625 6.879 12,206 +0.01(+0.11%)
Dec 19, 2018 6.925 6.925 6.779 6.871 4,699 +0.05(+0.79%)
Dec 18, 2018 6.917 6.932 6.787 6.817 5,485 -0.07(-1.00%)
Dec 17, 2018 7.017 7.017 6.886 6.886 1,642 +0.14(+2.05%)
Dec 14, 2018 6.994 7.017 6.748 6.748 2,084 -0.23(-3.30%)
Dec 13, 2018 7.009 7.009 6.748 6.978 9,609 -0.01(-0.11%)
Dec 12, 2018 6.963 7.000 6.940 6.986 12,147 +0.16(+2.39%)
Dec 11, 2018 6.953 6.984 6.747 6.823 9,636 -0.13(-1.87%)
Dec 10, 2018 6.877 6.953 6.877 6.953 42,550 +0.21(+3.06%)
Dec 07, 2018 6.739 6.762 6.655 6.747 3,140 +0.00(+0.02%)
Dec 06, 2018 6.854 6.854 6.732 6.746 2,938 -0.07(-1.03%)
Dec 04, 2018 6.648 6.816 6.648 6.816 7,067 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.