Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.987 10.06 9.971 10.01 10,800 -0.01(-0.08%)
Nov 27, 2019 9.987 10.03 9.979 10.02 29,352 -0.02(-0.16%)
Nov 26, 2019 9.971 10.03 9.971 10.03 28,280 +0.05(+0.47%)
Nov 25, 2019 9.987 10.01 9.971 9.987 38,246 +0.02(+0.16%)
Nov 22, 2019 9.908 9.995 9.892 9.971 55,020 +0.06(+0.64%)
Nov 21, 2019 10.01 10.02 9.900 9.908 58,300 -0.09(-0.87%)
Nov 20, 2019 9.971 10.03 9.963 9.995 19,770 +0.01(+0.08%)
Nov 19, 2019 9.924 10.01 9.924 9.987 35,796 +0.02(+0.24%)
Nov 18, 2019 9.900 9.980 9.884 9.963 35,248 +0.06(+0.56%)
Nov 15, 2019 9.995 10.03 9.884 9.908 48,285 -0.06(-0.63%)
Nov 14, 2019 9.869 10.01 9.845 9.971 34,017 +0.09(+0.96%)
Nov 13, 2019 9.955 9.955 9.829 9.877 38,988 -0.04(-0.40%)
Nov 12, 2019 9.971 9.971 9.869 9.916 55,902 -0.02(-0.24%)
Nov 11, 2019 9.995 10.03 9.940 9.940 50,330 -0.06(-0.55%)
Nov 08, 2019 9.971 10.03 9.955 9.995 58,832 -0.01(-0.07%)
Nov 07, 2019 10.03 10.03 9.931 10.00 113,239 -0.06(-0.62%)
Nov 06, 2019 9.915 10.13 9.915 10.06 78,209 +0.09(+0.86%)
Nov 05, 2019 9.884 10.02 9.837 9.978 74,771 +0.06(+0.63%)
Nov 04, 2019 9.821 9.923 9.808 9.915 68,475 +0.06(+0.64%)
Nov 01, 2019 9.743 9.868 9.743 9.853 85,349 +0.09(+0.88%)
Oct 31, 2019 9.735 9.782 9.712 9.767 34,511 +0.03(+0.32%)
Oct 30, 2019 9.602 9.735 9.602 9.735 39,963 +0.12(+1.22%)
Oct 29, 2019 9.539 9.625 9.539 9.618 71,087 +0.08(+0.82%)
Oct 28, 2019 9.649 9.662 9.484 9.539 204,285 -0.13(-1.30%)
Oct 25, 2019 9.751 9.751 9.633 9.665 69,019 -0.09(-0.96%)
Oct 24, 2019 9.735 9.798 9.720 9.759 43,923 +0.02(+0.24%)
Oct 23, 2019 9.782 9.829 9.735 9.735 58,048 -0.03(-0.32%)
Oct 22, 2019 9.735 9.782 9.712 9.767 60,114 +0.06(+0.65%)
Oct 21, 2019 9.908 9.923 9.688 9.704 147,906 -0.23(-2.28%)
Oct 18, 2019 10.04 10.04 9.900 9.930 74,760 -0.12(-1.18%)
Oct 17, 2019 10.05 10.06 10.01 10.05 65,299 -0.03(-0.31%)
Oct 16, 2019 10.11 10.11 10.05 10.08 56,306 -0.04(-0.39%)
Oct 15, 2019 10.13 10.13 10.06 10.12 48,928 -0.01(-0.08%)
Oct 14, 2019 10.13 10.16 10.09 10.13 29,413 +0.01(+0.08%)
Oct 11, 2019 10.03 10.12 9.986 10.12 58,685 +0.08(+0.78%)
Oct 10, 2019 10.06 10.10 10.04 10.04 56,052 -0.07(-0.69%)
Oct 09, 2019 10.11 10.12 10.09 10.11 64,378 -0.00(-0.00%)
Oct 08, 2019 10.09 10.11 10.07 10.11 38,559 +0.03(+0.31%)
Oct 07, 2019 10.03 10.08 10.03 10.08 35,539 +0.05(+0.47%)
Oct 04, 2019 10.02 10.08 10.02 10.03 45,341 +0.00(+0.00%)
Oct 03, 2019 10.05 10.07 10.02 10.03 49,062 -0.01(-0.08%)
Oct 02, 2019 10.02 10.05 9.994 10.04 41,628 +0.02(+0.16%)
Oct 01, 2019 9.955 10.02 9.931 10.02 71,658 +0.05(+0.47%)
Sep 30, 2019 9.970 9.978 9.932 9.978 98,682 +0.01(+0.08%)
Sep 27, 2019 9.892 9.970 9.876 9.970 23,311 +0.07(+0.71%)
Sep 26, 2019 9.876 9.908 9.861 9.900 30,044 +0.05(+0.48%)
Sep 25, 2019 9.798 9.884 9.759 9.853 55,779 +0.09(+0.96%)
Sep 24, 2019 9.884 9.908 9.712 9.759 54,052 -0.09(-0.95%)
Sep 23, 2019 9.908 9.920 9.845 9.853 30,392 +0.00(+0.00%)
Sep 20, 2019 9.861 9.931 9.791 9.853 34,838 +0.01(+0.08%)
Sep 19, 2019 9.837 9.845 9.791 9.845 26,587 +0.02(+0.24%)
Sep 18, 2019 9.689 9.822 9.689 9.822 46,098 +0.16(+1.62%)
Sep 17, 2019 9.494 9.670 9.463 9.666 99,256 +0.27(+2.82%)
Sep 16, 2019 9.306 9.424 9.306 9.400 97,251 +0.12(+1.35%)
Sep 13, 2019 9.650 9.650 9.236 9.275 255,781 -0.34(-3.49%)
Sep 12, 2019 9.830 9.844 9.564 9.611 152,058 -0.21(-2.14%)
Sep 11, 2019 9.813 9.860 9.813 9.821 70,440 +0.00(+0.00%)
Sep 10, 2019 9.844 9.875 9.813 9.821 39,381 -0.03(-0.32%)
Sep 09, 2019 9.875 9.875 9.805 9.852 70,917 -0.03(-0.31%)
Sep 06, 2019 9.922 9.938 9.860 9.883 53,627 +0.00(+0.00%)
Sep 05, 2019 9.938 9.945 9.875 9.883 45,381 -0.06(-0.63%)
Sep 04, 2019 9.953 9.969 9.899 9.945 56,187 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.