Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0097 0.0097 0.0097 0 +0.00(+56.45%)
Aug 29, 2019 0.0064 0.0098 0.0062 0.0062 306,636 -0.00(-38.00%)
Aug 28, 2019 0.0097 0.0100 0.0097 0.0100 250,000 +0.00(+7.53%)
Aug 26, 2019 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Aug 23, 2019 0.0063 0.0093 0.0061 0.0093 227,000 +0.00(+55.00%)
Aug 22, 2019 0.0073 0.0093 0.0060 0.0060 180,499 -0.00(-17.81%)
Aug 21, 2019 0.0093 0.0093 0.0073 0.0073 24,999 +0.00(+0.00%)
Aug 20, 2019 0.0073 0.0075 0.0073 0.0073 32,350 -0.00(-1.35%)
Aug 19, 2019 0.0084 0.0084 0.0074 0.0074 30,000 -0.00(-21.28%)
Aug 14, 2019 0.0094 0.0094 0.0094 0 +0.00(+27.03%)
Aug 13, 2019 0.0076 0.0098 0.0072 0.0074 297,487 -0.00(-7.50%)
Aug 12, 2019 0.0085 0.0098 0.0066 0.0080 671,065 -0.00(-5.88%)
Aug 08, 2019 0.0085 0.0085 0.0085 0 +0.00(+30.77%)
Aug 06, 2019 0.0065 0.0065 0.0065 0 -0.00(-28.57%)
Aug 05, 2019 0.0098 0.0128 0.0063 0.0091 1,022,739 +0.00(+1.11%)
Aug 02, 2019 0.0078 0.0090 0.0078 0.0090 250,000 -0.00(-8.16%)
Aug 01, 2019 0.0099 0.0099 0.0080 0.0098 56,800 +0.00(+36.11%)
Jul 31, 2019 0.0072 0.0072 0.0072 0.0072 25,789 -0.00(-24.21%)
Jul 29, 2019 0.0095 0.0095 0.0095 0 +0.00(+25.00%)
Jul 25, 2019 0.0076 0.0076 0.0076 0 -0.00(-11.63%)
Jul 24, 2019 0.0086 0.0086 0.0086 0.0086 500 -0.00(-14.00%)
Jul 23, 2019 0.0086 0.0100 0.0086 0.0100 20,700 -0.00(-23.08%)
Jul 22, 2019 0.0130 0.0130 0.0100 0.0130 30,000 +0.00(+4.84%)
Jul 19, 2019 0.0124 0.0124 0.0124 50 +0.00(+0.00%)
Jul 18, 2019 0.0085 0.0169 0.0071 0.0124 1,649,979 +0.00(+12.73%)
Jul 17, 2019 0.0085 0.0110 0.0085 0.0110 250,300 +0.00(+0.00%)
Jul 16, 2019 0.0075 0.0110 0.0075 0.0110 100,300 +0.00(+20.88%)
Jul 15, 2019 0.0090 0.0098 0.0089 0.0091 239,855 +0.00(+8.33%)
Jul 12, 2019 0.0078 0.0085 0.0078 0.0084 300,000 +0.00(+5.00%)
Jul 10, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 09, 2019 0.0060 0.0080 0.0060 0.0080 550 -0.00(-8.05%)
Jul 08, 2019 0.0075 0.0087 0.0071 0.0087 787,300 -0.00(-13.00%)
Jul 05, 2019 0.0130 0.0130 0.0058 0.0100 1,923,700 -0.00(-31.51%)
Jul 03, 2019 0.0112 0.0146 0.0112 0.0146 11,000 -0.00(-2.01%)
Jul 02, 2019 0.0111 0.0149 0.0111 0.0149 110,000 +0.00(+0.00%)
Jul 01, 2019 0.0120 0.0149 0.0111 0.0149 115,800 +0.00(+35.45%)
Jun 28, 2019 0.0139 0.0139 0.0110 0.0110 100,800 -0.00(-9.84%)
Jun 25, 2019 0.0122 0.0122 0.0122 0 -0.00(-15.86%)
Jun 24, 2019 0.0145 0.0145 0.0145 43 +0.00(+0.00%)
Jun 18, 2019 0.0145 0.0145 0.0145 0 -0.00(-1.36%)
Jun 14, 2019 0.0147 0.0147 0.0147 0 +0.00(+20.49%)
Jun 13, 2019 0.0149 0.0149 0.0122 0.0122 50,000 -0.00(-26.06%)
Jun 12, 2019 0.0165 0.0165 0.0165 0.0165 50,000 +0.00(+36.36%)
Jun 11, 2019 0.0121 0.0121 0.0121 0.0121 700 -0.00(-24.38%)
Jun 10, 2019 0.0176 0.0190 0.0160 0.0160 120,000 -0.00(-11.11%)
Jun 07, 2019 0.0148 0.0180 0.0148 0.0180 48,000 +0.00(+16.13%)
Jun 06, 2019 0.0149 0.0155 0.0149 0.0155 16,747 -0.00(-8.82%)
Jun 05, 2019 0.0135 0.0170 0.0135 0.0170 184,300 +0.00(+14.09%)
Jun 04, 2019 0.0152 0.0152 0.0110 0.0149 509,634 -0.00(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.