Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.429 +0.029 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.162 9.218 9.155 9.218 27,346 -0.01(-0.09%)
Jul 30, 2019 9.186 9.226 9.155 9.226 27,842 +0.06(+0.69%)
Jul 29, 2019 9.194 9.210 9.155 9.162 9,975 -0.06(-0.60%)
Jul 26, 2019 9.226 9.226 9.155 9.218 12,447 +0.02(+0.26%)
Jul 25, 2019 9.186 9.194 9.147 9.194 12,298 +0.03(+0.35%)
Jul 24, 2019 9.194 9.194 9.162 9.162 12,605 +0.02(+0.17%)
Jul 23, 2019 9.162 9.178 9.131 9.147 14,245 -0.02(-0.17%)
Jul 22, 2019 9.218 9.218 9.139 9.162 26,845 -0.04(-0.43%)
Jul 19, 2019 9.202 9.202 9.168 9.202 9,555 +0.04(+0.43%)
Jul 18, 2019 9.147 9.218 9.147 9.162 64,586 -0.02(-0.26%)
Jul 17, 2019 9.210 9.226 9.186 9.186 18,750 -0.02(-0.26%)
Jul 16, 2019 9.162 9.210 9.149 9.210 15,940 +0.00(+0.00%)
Jul 15, 2019 9.210 9.210 9.163 9.210 13,454 +0.01(+0.09%)
Jul 12, 2019 9.194 9.202 9.186 9.202 18,985 +0.04(+0.43%)
Jul 11, 2019 9.170 9.186 9.143 9.162 12,750 -0.02(-0.17%)
Jul 10, 2019 9.123 9.178 9.115 9.178 22,952 +0.09(+0.96%)
Jul 09, 2019 9.107 9.131 9.091 9.091 19,051 -0.05(-0.52%)
Jul 08, 2019 9.131 9.139 9.075 9.139 33,687 +0.03(+0.35%)
Jul 05, 2019 9.186 9.186 9.107 9.107 25,485 -0.05(-0.52%)
Jul 03, 2019 9.155 9.162 9.155 9.155 7,443 -0.04(-0.43%)
Jul 02, 2019 9.194 9.226 9.115 9.194 48,090 +0.01(+0.09%)
Jul 01, 2019 9.210 9.242 9.182 9.186 24,022 -0.02(-0.17%)
Jun 28, 2019 9.147 9.266 9.139 9.202 57,405 +0.02(+0.17%)
Jun 27, 2019 9.210 9.211 9.147 9.186 18,694 +0.00(+0.00%)
Jun 26, 2019 9.194 9.239 9.186 9.186 24,927 -0.02(-0.17%)
Jun 25, 2019 9.242 9.321 9.186 9.202 66,233 -0.08(-0.85%)
Jun 24, 2019 9.273 9.313 9.240 9.281 17,813 +0.01(+0.09%)
Jun 21, 2019 9.234 9.273 9.234 9.273 4,037 +0.04(+0.43%)
Jun 20, 2019 9.242 9.270 9.210 9.234 16,156 -0.04(-0.43%)
Jun 19, 2019 9.281 9.281 9.226 9.273 12,260 -0.01(-0.09%)
Jun 18, 2019 9.281 9.305 9.281 9.281 7,549 +0.02(+0.26%)
Jun 17, 2019 9.242 9.321 9.242 9.258 35,350 -0.01(-0.09%)
Jun 14, 2019 9.273 9.273 9.258 9.266 12,364 +0.05(+0.52%)
Jun 13, 2019 9.226 9.266 9.217 9.218 4,013 +0.01(+0.09%)
Jun 12, 2019 9.226 9.266 9.201 9.210 27,889 -0.02(-0.26%)
Jun 11, 2019 9.234 9.270 9.229 9.234 8,217 -0.04(-0.43%)
Jun 10, 2019 9.321 9.321 9.218 9.273 20,714 +0.02(+0.26%)
Jun 07, 2019 9.297 9.313 9.210 9.250 29,244 -0.04(-0.43%)
Jun 06, 2019 9.289 9.289 9.242 9.289 14,046 +0.06(+0.60%)
Jun 05, 2019 9.234 9.271 9.194 9.234 12,900 -0.01(-0.09%)
Jun 04, 2019 9.178 9.242 9.178 9.242 11,958 +0.07(+0.78%)
Jun 03, 2019 9.194 9.304 9.171 9.171 16,073 -0.05(-0.51%)
May 31, 2019 9.218 9.218 9.171 9.218 8,608 +0.05(+0.52%)
May 30, 2019 9.178 9.202 9.171 9.171 13,848 +0.00(+0.00%)
May 29, 2019 9.178 9.186 9.171 9.171 21,253 -0.00(-0.04%)
May 28, 2019 9.139 9.178 9.139 9.175 14,376 +0.04(+0.39%)
May 24, 2019 9.186 9.186 9.092 9.139 15,445 -0.03(-0.34%)
May 23, 2019 9.147 9.178 9.084 9.171 33,349 +0.02(+0.17%)
May 22, 2019 9.123 9.155 9.123 9.155 13,833 +0.03(+0.35%)
May 21, 2019 9.013 9.182 8.974 9.123 59,217 +0.11(+1.23%)
May 20, 2019 8.926 9.013 8.918 9.013 43,168 +0.09(+1.06%)
May 17, 2019 8.894 8.934 8.894 8.918 5,697 +0.03(+0.36%)
May 16, 2019 8.863 8.919 8.863 8.886 9,760 +0.01(+0.13%)
May 15, 2019 8.910 8.949 8.870 8.874 10,638 -0.01(-0.13%)
May 14, 2019 8.870 8.936 8.847 8.886 19,924 -0.02(-0.18%)
May 13, 2019 8.910 8.965 8.863 8.902 23,290 +0.02(+0.18%)
May 10, 2019 8.894 8.910 8.839 8.886 26,839 -0.03(-0.35%)
May 09, 2019 8.918 8.918 8.858 8.918 10,148 +0.05(+0.53%)
May 08, 2019 8.871 8.871 8.847 8.871 30,331 +0.05(+0.54%)
May 07, 2019 8.855 8.863 8.823 8.823 11,588 -0.03(-0.36%)
May 06, 2019 8.863 8.863 8.822 8.855 19,651 +0.06(+0.72%)
May 03, 2019 8.831 8.847 8.792 8.792 14,864 +0.02(+0.18%)
May 02, 2019 8.808 8.831 8.776 8.776 23,425 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.