Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.693 7.760 7.582 7.590 8,758 -0.09(-1.23%)
Jul 30, 2019 7.685 7.802 7.685 7.685 9,550 -0.04(-0.51%)
Jul 29, 2019 7.661 7.787 7.661 7.724 20,730 +0.03(+0.36%)
Jul 26, 2019 7.685 7.724 7.681 7.696 12,928 +0.02(+0.21%)
Jul 25, 2019 7.654 7.693 7.653 7.681 3,958 -0.01(-0.15%)
Jul 24, 2019 7.716 7.716 7.686 7.693 10,372 +0.02(+0.31%)
Jul 23, 2019 7.653 7.677 7.637 7.669 5,358 -0.02(-0.20%)
Jul 22, 2019 7.693 7.693 7.582 7.684 13,632 -0.01(-0.11%)
Jul 19, 2019 7.653 7.748 7.653 7.693 10,393 +0.00(+0.00%)
Jul 18, 2019 7.653 7.709 7.653 7.693 18,517 +0.02(+0.31%)
Jul 17, 2019 7.606 7.716 7.606 7.669 13,871 +0.02(+0.31%)
Jul 16, 2019 7.685 7.685 7.639 7.645 1,908 +0.02(+0.26%)
Jul 15, 2019 7.603 7.634 7.603 7.625 3,995 -0.07(-0.86%)
Jul 12, 2019 7.692 7.692 7.692 7.692 506 +0.00(+0.00%)
Jul 11, 2019 7.614 7.692 7.527 7.692 3,613 +0.09(+1.12%)
Jul 10, 2019 7.618 7.618 7.538 7.606 806 +0.02(+0.27%)
Jul 09, 2019 7.555 7.610 7.555 7.586 10,408 +0.03(+0.42%)
Jul 08, 2019 7.563 7.618 7.507 7.555 28,958 -0.02(-0.21%)
Jul 05, 2019 7.641 7.641 7.570 7.570 15,900 -0.06(-0.82%)
Jul 03, 2019 7.618 7.657 7.618 7.633 5,597 -0.03(-0.44%)
Jul 02, 2019 7.625 7.712 7.625 7.667 25,592 +0.04(+0.55%)
Jul 01, 2019 7.625 7.684 7.625 7.625 9,283 -0.02(-0.31%)
Jun 28, 2019 7.633 7.715 7.633 7.649 9,031 -0.05(-0.61%)
Jun 27, 2019 7.696 7.782 7.649 7.696 7,743 +0.03(+0.41%)
Jun 26, 2019 7.696 7.743 7.625 7.665 17,960 -0.07(-0.91%)
Jun 25, 2019 7.696 7.735 7.673 7.735 13,013 +0.00(+0.00%)
Jun 24, 2019 7.743 7.743 7.696 7.735 2,958 +0.03(+0.41%)
Jun 21, 2019 7.704 7.704 7.665 7.704 3,561 -0.02(-0.20%)
Jun 20, 2019 7.680 7.759 7.649 7.720 6,514 +0.02(+0.31%)
Jun 19, 2019 7.625 7.712 7.625 7.696 6,342 +0.06(+0.82%)
Jun 18, 2019 7.625 7.783 7.625 7.633 14,196 -0.04(-0.48%)
Jun 17, 2019 7.610 7.681 7.610 7.670 6,864 -0.02(-0.29%)
Jun 14, 2019 7.586 7.692 7.586 7.692 3,434 +0.01(+0.07%)
Jun 13, 2019 7.610 7.687 7.602 7.687 11,421 +0.04(+0.49%)
Jun 12, 2019 7.775 7.775 7.594 7.649 17,216 -0.11(-1.47%)
Jun 11, 2019 7.779 7.779 7.654 7.763 9,229 -0.02(-0.30%)
Jun 10, 2019 7.810 7.810 7.787 7.787 3,324 -0.02(-0.20%)
Jun 07, 2019 7.739 7.810 7.692 7.802 4,978 -0.01(-0.10%)
Jun 06, 2019 7.724 7.810 7.700 7.810 4,596 +0.04(+0.54%)
Jun 05, 2019 7.685 7.826 7.685 7.768 14,457 +0.03(+0.43%)
Jun 04, 2019 7.669 7.787 7.622 7.734 16,139 +0.00(+0.04%)
Jun 03, 2019 7.826 7.826 7.669 7.732 10,608 +0.02(+0.20%)
May 31, 2019 7.708 7.716 7.678 7.716 4,723 +0.00(+0.00%)
May 30, 2019 7.645 7.826 7.645 7.716 65,453 +0.05(+0.61%)
May 29, 2019 7.489 7.677 7.489 7.669 31,657 +0.17(+2.20%)
May 28, 2019 7.493 7.545 7.489 7.504 4,051 -0.00(-0.01%)
May 24, 2019 7.551 7.551 7.488 7.504 1,914 -0.03(-0.42%)
May 23, 2019 7.481 7.551 7.465 7.536 9,006 +0.05(+0.73%)
May 22, 2019 7.504 7.504 7.481 7.481 264 -0.07(-0.93%)
May 21, 2019 7.465 7.551 7.465 7.551 3,405 +0.02(+0.22%)
May 20, 2019 7.528 7.535 7.512 7.535 569 +0.01(+0.19%)
May 17, 2019 7.457 7.536 7.457 7.520 7,659 +0.00(+0.00%)
May 16, 2019 7.528 7.528 7.520 7.520 579 -0.03(-0.39%)
May 15, 2019 7.536 7.568 7.533 7.550 15,399 +0.01(+0.18%)
May 14, 2019 7.473 7.536 7.473 7.536 12,038 +0.03(+0.42%)
May 13, 2019 7.536 7.536 7.504 7.504 1,530 +0.02(+0.31%)
May 10, 2019 7.534 7.535 7.481 7.481 11,999 -0.04(-0.47%)
May 09, 2019 7.462 7.516 7.462 7.516 6,819 +0.02(+0.31%)
May 08, 2019 7.430 7.493 7.430 7.493 6,584 +0.03(+0.42%)
May 07, 2019 7.594 7.594 7.462 7.462 15,862 -0.06(-0.83%)
May 06, 2019 7.514 7.524 7.514 7.524 1,397 +0.06(+0.84%)
May 03, 2019 7.462 7.462 7.462 7.462 128 -0.02(-0.31%)
May 02, 2019 7.516 7.579 7.462 7.485 10,491 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.