Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vislink Technologies Inc (NQ: VISL )

4.184 -0.036 (-0.86%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 396.00 408.00 372.00 384.00 56 -8.76(-2.23%)
Apr 29, 2019 406.20 420.00 372.00 392.76 44 -13.44(-3.31%)
Apr 26, 2019 386.40 406.20 384.00 406.20 8 +11.76(+2.98%)
Apr 25, 2019 408.00 450.00 381.60 394.44 218 +10.44(+2.72%)
Apr 24, 2019 399.36 407.88 384.00 384.00 14 -3.36(-0.87%)
Apr 23, 2019 396.00 396.00 384.00 387.36 28 -2.64(-0.68%)
Apr 22, 2019 384.00 408.00 372.12 390.00 63 -6.00(-1.52%)
Apr 18, 2019 396.00 396.00 372.00 396.00 41 +12.00(+3.12%)
Apr 17, 2019 386.16 396.00 378.00 384.00 33 +0.00(+0.00%)
Apr 16, 2019 384.00 396.00 384.00 384.00 20 -12.00(-3.03%)
Apr 15, 2019 396.00 396.00 372.00 396.00 45 -14.88(-3.62%)
Apr 12, 2019 428.40 432.00 396.00 410.88 34 +2.88(+0.71%)
Apr 11, 2019 456.00 456.00 408.00 408.00 114 -25.20(-5.82%)
Apr 10, 2019 407.76 494.52 407.52 433.20 489 +49.20(+12.81%)
Apr 09, 2019 396.00 407.76 378.00 384.00 67 +5.88(+1.56%)
Apr 08, 2019 396.00 407.88 360.00 378.12 139 -8.64(-2.23%)
Apr 05, 2019 418.20 421.08 360.00 386.76 106 -21.24(-5.21%)
Apr 04, 2019 420.12 434.40 396.00 408.00 61 -26.40(-6.08%)
Apr 03, 2019 444.00 444.00 420.00 434.40 19 -9.60(-2.16%)
Apr 02, 2019 420.00 480.00 420.00 444.00 131 +36.00(+8.82%)
Apr 01, 2019 408.00 420.00 396.00 408.00 100 -12.00(-2.86%)
Mar 29, 2019 420.00 420.00 408.00 420.00 72 +12.00(+2.94%)
Mar 28, 2019 420.00 420.00 408.00 408.00 19 -18.00(-4.23%)
Mar 27, 2019 420.00 429.60 408.00 426.00 16 -3.60(-0.84%)
Mar 26, 2019 432.00 432.00 396.00 429.60 43 +13.68(+3.29%)
Mar 25, 2019 396.00 439.56 391.20 415.92 28 +25.92(+6.65%)
Mar 22, 2019 408.00 433.56 385.20 390.00 35 -13.32(-3.30%)
Mar 21, 2019 435.60 466.80 285.96 403.32 85 -31.08(-7.15%)
Mar 20, 2019 480.00 480.00 432.00 434.40 46 -41.52(-8.72%)
Mar 19, 2019 494.40 500.16 468.00 475.92 49 -35.28(-6.90%)
Mar 18, 2019 516.00 516.00 480.00 511.20 47 +7.20(+1.43%)
Mar 15, 2019 516.00 525.36 504.00 504.00 26 -21.60(-4.11%)
Mar 14, 2019 538.56 538.56 492.00 525.60 31 +33.60(+6.83%)
Mar 13, 2019 516.00 570.00 480.00 492.00 182 -24.00(-4.65%)
Mar 12, 2019 552.00 576.00 504.00 516.00 65 -36.24(-6.56%)
Mar 11, 2019 552.00 576.00 540.00 552.24 114 -11.76(-2.09%)
Mar 08, 2019 564.00 588.00 528.00 564.00 60 +0.00(+0.00%)
Mar 07, 2019 552.00 576.00 540.00 564.00 45 +13.20(+2.40%)
Mar 06, 2019 549.84 561.00 540.00 550.80 45 -13.08(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.