Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.721 9.721 9.652 9.683 71,083 -0.04(-0.40%)
Mar 28, 2019 9.590 9.742 9.583 9.721 105,116 +0.10(+1.05%)
Mar 27, 2019 9.691 9.691 9.567 9.620 78,223 -0.01(-0.15%)
Mar 26, 2019 9.598 9.745 9.598 9.635 52,501 +0.04(+0.39%)
Mar 25, 2019 9.644 9.644 9.572 9.597 80,426 -0.04(-0.41%)
Mar 22, 2019 9.629 9.637 9.583 9.637 47,345 +0.06(+0.64%)
Mar 21, 2019 9.606 9.637 9.506 9.575 96,637 +0.04(+0.40%)
Mar 20, 2019 9.490 9.581 9.490 9.536 28,736 +0.08(+0.81%)
Mar 19, 2019 9.413 9.637 9.413 9.459 45,794 +0.05(+0.49%)
Mar 18, 2019 9.405 9.428 9.374 9.413 60,997 +0.01(+0.08%)
Mar 15, 2019 9.452 9.541 9.398 9.405 88,724 +0.02(+0.16%)
Mar 14, 2019 9.390 9.444 9.382 9.390 58,637 -0.02(-0.16%)
Mar 13, 2019 9.382 9.452 9.374 9.405 37,139 +0.00(+0.00%)
Mar 12, 2019 9.459 9.473 9.367 9.405 60,197 -0.02(-0.25%)
Mar 11, 2019 9.536 9.637 9.367 9.428 109,176 -0.11(-1.13%)
Mar 08, 2019 9.583 9.599 9.513 9.536 77,049 -0.06(-0.60%)
Mar 07, 2019 9.571 9.701 9.486 9.594 74,038 +0.06(+0.59%)
Mar 06, 2019 9.471 9.977 9.394 9.537 166,111 +0.05(+0.54%)
Mar 05, 2019 9.432 9.494 9.404 9.486 74,767 +0.03(+0.32%)
Mar 04, 2019 9.394 9.463 9.356 9.455 95,059 +0.10(+1.07%)
Mar 01, 2019 9.356 9.406 9.324 9.356 100,848 -0.01(-0.08%)
Feb 28, 2019 9.333 9.363 9.312 9.363 56,682 +0.01(+0.08%)
Feb 27, 2019 9.294 9.356 9.265 9.356 34,163 +0.08(+0.90%)
Feb 26, 2019 9.195 9.302 9.172 9.272 40,068 +0.08(+0.84%)
Feb 25, 2019 9.156 9.223 9.156 9.195 76,716 -0.02(-0.25%)
Feb 22, 2019 9.156 9.290 9.156 9.218 56,808 +0.01(+0.08%)
Feb 21, 2019 9.156 9.210 9.118 9.210 105,992 +0.02(+0.17%)
Feb 20, 2019 9.141 9.202 9.110 9.195 105,089 +0.09(+1.01%)
Feb 19, 2019 8.964 9.102 8.953 9.102 102,693 +0.16(+1.80%)
Feb 15, 2019 8.934 8.957 8.911 8.941 58,502 -0.01(-0.09%)
Feb 14, 2019 9.095 9.095 8.941 8.949 120,765 -0.15(-1.64%)
Feb 13, 2019 9.118 9.118 9.072 9.099 40,444 +0.00(+0.04%)
Feb 12, 2019 9.125 9.164 9.064 9.095 60,467 -0.05(-0.55%)
Feb 11, 2019 9.087 9.164 9.087 9.145 50,391 +0.03(+0.38%)
Feb 08, 2019 9.118 9.133 9.079 9.110 156,353 -0.06(-0.62%)
Feb 07, 2019 9.152 9.167 9.103 9.167 163,192 +0.02(+0.17%)
Feb 06, 2019 9.083 9.152 9.075 9.152 158,015 +0.06(+0.67%)
Feb 05, 2019 9.060 9.114 9.045 9.091 179,160 +0.05(+0.51%)
Feb 04, 2019 8.953 9.045 8.953 9.045 156,220 +0.11(+1.28%)
Feb 01, 2019 8.968 8.976 8.907 8.930 106,947 -0.01(-0.09%)
Jan 31, 2019 8.884 8.938 8.884 8.938 49,821 +0.06(+0.69%)
Jan 30, 2019 8.869 8.907 8.869 8.877 80,477 -0.02(-0.17%)
Jan 29, 2019 8.862 8.892 8.831 8.892 41,806 +0.03(+0.34%)
Jan 28, 2019 8.839 8.862 8.808 8.862 54,022 +0.02(+0.26%)
Jan 25, 2019 8.907 8.907 8.800 8.839 57,990 -0.07(-0.77%)
Jan 24, 2019 8.884 8.907 8.854 8.907 115,219 +0.09(+1.04%)
Jan 23, 2019 8.686 8.842 8.671 8.816 71,990 +0.12(+1.41%)
Jan 22, 2019 8.724 8.799 8.678 8.693 104,332 -0.09(-1.04%)
Jan 18, 2019 8.747 8.785 8.724 8.785 71,080 +0.03(+0.35%)
Jan 17, 2019 8.762 8.808 8.716 8.755 93,185 -0.05(-0.52%)
Jan 16, 2019 8.709 8.800 8.686 8.800 78,224 +0.09(+1.05%)
Jan 15, 2019 8.686 8.747 8.655 8.709 147,294 +0.04(+0.47%)
Jan 14, 2019 8.709 8.724 8.655 8.668 44,314 -0.03(-0.38%)
Jan 11, 2019 8.816 8.846 8.609 8.701 225,807 -0.13(-1.42%)
Jan 10, 2019 8.872 8.903 8.819 8.827 146,083 -0.06(-0.68%)
Jan 09, 2019 8.796 8.895 8.765 8.887 81,135 +0.09(+1.04%)
Jan 08, 2019 8.773 8.796 8.740 8.796 104,800 +0.07(+0.78%)
Jan 07, 2019 8.781 8.781 8.682 8.728 135,451 +0.05(+0.61%)
Jan 04, 2019 8.781 8.781 8.644 8.675 108,779 -0.08(-0.87%)
Jan 03, 2019 8.766 8.874 8.751 8.751 154,401 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.