Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

36.22 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 35.83 35.83 35.83 0 +0.01(+0.03%)
Dec 23, 2019 35.82 35.82 35.82 0 +0.00(+0.00%)
Dec 20, 2019 35.82 35.82 35.82 35.82 1,000 +0.80(+2.29%)
Dec 19, 2019 35.03 35.03 35.02 35.02 400 -0.44(-1.25%)
Dec 18, 2019 35.46 35.46 35.46 35.46 125 +0.96(+2.78%)
Dec 17, 2019 34.50 34.50 34.50 34.50 650 +0.87(+2.59%)
Dec 13, 2019 33.63 33.63 33.63 0 +0.00(+0.00%)
Dec 09, 2019 33.63 33.63 33.63 0 +0.57(+1.71%)
Dec 06, 2019 33.39 33.43 33.06 33.06 1,200 +0.01(+0.02%)
Dec 05, 2019 33.06 33.06 33.06 33.06 150 -0.41(-1.23%)
Dec 04, 2019 33.52 33.52 33.47 33.47 1,004 +0.22(+0.66%)
Dec 03, 2019 33.25 33.25 33.25 33.25 150 -0.79(-2.31%)
Dec 02, 2019 34.04 34.04 34.04 34.04 115 -0.11(-0.33%)
Nov 27, 2019 34.15 34.15 34.15 0 -0.46(-1.32%)
Nov 26, 2019 34.61 34.61 34.61 1 +0.00(+0.00%)
Nov 21, 2019 34.61 34.61 34.61 0 +0.17(+0.49%)
Nov 20, 2019 34.82 34.82 34.44 34.44 200 -0.90(-2.56%)
Nov 14, 2019 35.34 35.34 35.34 0 +1.36(+4.02%)
Nov 11, 2019 33.98 33.98 33.98 0 -0.52(-1.51%)
Nov 07, 2019 34.50 34.50 34.50 0 +2.33(+7.23%)
Nov 06, 2019 32.17 32.17 32.17 50 +0.00(+0.00%)
Nov 05, 2019 32.17 32.17 32.17 32.17 250 -0.47(-1.43%)
Nov 04, 2019 32.64 32.64 32.64 32.64 1,453 +0.17(+0.54%)
Nov 01, 2019 32.28 32.28 32.46 192 +0.19(+0.58%)
Oct 31, 2019 32.28 32.28 32.28 50 +0.00(+0.00%)
Oct 30, 2019 32.28 32.28 32.28 32.28 200 +1.63(+5.32%)
Oct 29, 2019 30.65 30.65 30.65 75 +0.00(+0.00%)
Oct 28, 2019 30.65 30.65 30.65 50 +0.00(+0.00%)
Oct 24, 2019 30.65 30.65 30.65 0 +0.00(+0.00%)
Oct 23, 2019 30.68 30.68 30.65 30.65 402 -0.59(-1.90%)
Oct 22, 2019 31.24 31.24 31.24 31.24 150 +1.15(+3.81%)
Oct 18, 2019 30.09 30.09 30.09 0 +0.47(+1.59%)
Oct 17, 2019 28.90 29.62 28.90 29.62 600 -0.88(-2.88%)
Oct 15, 2019 30.50 30.50 30.50 0 +0.00(+0.00%)
Oct 14, 2019 30.50 30.50 30.50 30.50 200 +0.00(+0.00%)
Oct 11, 2019 30.50 30.50 30.50 30 +0.00(+0.00%)
Oct 09, 2019 30.50 30.50 30.50 0 +1.54(+5.32%)
Oct 08, 2019 28.80 28.96 28.68 28.96 702 -1.01(-3.36%)
Oct 07, 2019 29.97 29.97 29.97 53 +0.00(+0.00%)
Oct 04, 2019 29.97 29.97 29.97 29.97 100 -0.80(-2.61%)
Oct 02, 2019 30.77 30.77 30.77 0 -1.66(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.