Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.310 9.399 9.244 9.245 54,671 -0.04(-0.48%)
Dec 30, 2019 9.318 9.367 9.278 9.290 35,716 +0.01(+0.13%)
Dec 27, 2019 9.270 9.286 9.262 9.278 28,508 -0.02(-0.26%)
Dec 26, 2019 9.278 9.302 9.235 9.302 14,597 +0.03(+0.35%)
Dec 24, 2019 9.221 9.270 9.213 9.270 9,132 +0.06(+0.62%)
Dec 23, 2019 9.181 9.213 9.164 9.213 50,256 +0.01(+0.09%)
Dec 20, 2019 9.189 9.213 9.164 9.205 38,751 -0.01(-0.09%)
Dec 19, 2019 9.221 9.251 9.197 9.213 38,809 -0.02(-0.26%)
Dec 18, 2019 9.245 9.245 9.172 9.237 19,415 -0.01(-0.09%)
Dec 17, 2019 9.367 9.367 9.245 9.245 21,393 -0.08(-0.87%)
Dec 16, 2019 9.399 9.399 9.326 9.326 23,416 -0.05(-0.52%)
Dec 13, 2019 9.424 9.432 9.335 9.375 33,568 -0.05(-0.52%)
Dec 12, 2019 9.375 9.424 9.335 9.424 24,570 +0.00(+0.00%)
Dec 11, 2019 9.351 9.424 9.302 9.424 29,190 +0.03(+0.27%)
Dec 10, 2019 9.309 9.398 9.309 9.398 36,716 +0.07(+0.78%)
Dec 09, 2019 9.196 9.325 9.196 9.325 31,794 +0.15(+1.67%)
Dec 06, 2019 9.188 9.188 9.140 9.172 55,116 -0.02(-0.26%)
Dec 05, 2019 9.123 9.196 9.112 9.196 35,817 +0.07(+0.80%)
Dec 04, 2019 9.148 9.188 9.099 9.123 55,480 -0.05(-0.53%)
Dec 03, 2019 9.180 9.244 9.131 9.172 84,042 +0.02(+0.26%)
Dec 02, 2019 9.244 9.244 9.144 9.148 43,632 -0.10(-1.13%)
Nov 29, 2019 9.212 9.269 9.140 9.253 35,794 +0.04(+0.44%)
Nov 27, 2019 9.212 9.293 9.212 9.212 50,286 +0.00(+0.00%)
Nov 26, 2019 9.212 9.220 9.212 9.212 42,266 +0.00(+0.00%)
Nov 25, 2019 9.204 9.244 9.083 9.212 54,283 +0.01(+0.09%)
Nov 22, 2019 9.188 9.212 9.180 9.204 63,910 +0.08(+0.88%)
Nov 21, 2019 9.285 9.285 9.067 9.123 60,717 -0.13(-1.40%)
Nov 20, 2019 9.220 9.317 9.164 9.253 63,989 +0.00(+0.00%)
Nov 19, 2019 9.261 9.325 9.151 9.253 39,608 +0.05(+0.53%)
Nov 18, 2019 9.148 9.205 9.148 9.204 28,846 +0.10(+1.06%)
Nov 15, 2019 9.059 9.164 9.059 9.107 18,826 +0.06(+0.71%)
Nov 14, 2019 9.083 9.091 8.946 9.043 79,457 -0.10(-1.06%)
Nov 13, 2019 9.148 9.148 9.083 9.140 22,187 +0.06(+0.71%)
Nov 12, 2019 9.261 9.277 9.075 9.075 42,330 -0.12(-1.32%)
Nov 11, 2019 9.212 9.212 9.172 9.196 18,114 -0.02(-0.18%)
Nov 08, 2019 9.180 9.212 9.124 9.212 24,523 +0.01(+0.10%)
Nov 07, 2019 9.154 9.203 9.050 9.203 88,818 +0.09(+0.97%)
Nov 06, 2019 9.170 9.223 9.106 9.114 39,625 -0.08(-0.87%)
Nov 05, 2019 9.203 9.203 9.117 9.195 18,761 +0.02(+0.26%)
Nov 04, 2019 9.291 9.364 9.170 9.170 59,454 -0.12(-1.30%)
Nov 01, 2019 9.251 9.291 9.203 9.291 61,410 +0.06(+0.70%)
Oct 31, 2019 9.178 9.251 9.178 9.227 35,048 -0.02(-0.26%)
Oct 30, 2019 9.042 9.251 9.042 9.251 31,291 +0.21(+2.31%)
Oct 29, 2019 8.961 9.042 8.945 9.042 25,991 +0.01(+0.09%)
Oct 28, 2019 9.066 9.066 8.889 9.034 78,338 -0.04(-0.49%)
Oct 25, 2019 9.138 9.138 9.074 9.078 16,782 -0.06(-0.66%)
Oct 24, 2019 9.138 9.170 9.122 9.138 18,511 +0.02(+0.18%)
Oct 23, 2019 9.122 9.170 9.090 9.122 58,817 +0.00(+0.00%)
Oct 22, 2019 9.082 9.146 9.042 9.122 26,752 +0.04(+0.44%)
Oct 21, 2019 9.090 9.090 9.010 9.082 24,059 -0.08(-0.88%)
Oct 18, 2019 9.162 9.170 9.091 9.162 42,887 -0.01(-0.09%)
Oct 17, 2019 9.090 9.170 9.082 9.170 48,769 +0.13(+1.42%)
Oct 16, 2019 9.090 9.106 8.985 9.042 38,531 -0.01(-0.09%)
Oct 15, 2019 9.090 9.090 9.050 9.050 29,445 -0.02(-0.27%)
Oct 14, 2019 9.122 9.122 9.050 9.074 17,886 +0.02(+0.27%)
Oct 11, 2019 9.066 9.082 8.993 9.050 28,716 -0.03(-0.35%)
Oct 10, 2019 9.178 9.178 9.082 9.082 32,637 -0.10(-1.12%)
Oct 09, 2019 9.201 9.201 9.153 9.185 44,825 +0.02(+0.26%)
Oct 08, 2019 9.177 9.177 9.146 9.161 22,989 -0.02(-0.17%)
Oct 07, 2019 9.105 9.177 9.073 9.177 66,290 +0.10(+1.15%)
Oct 04, 2019 9.129 9.137 9.073 9.073 40,300 -0.06(-0.61%)
Oct 03, 2019 9.137 9.137 9.097 9.129 35,271 +0.01(+0.09%)
Oct 02, 2019 9.081 9.137 9.053 9.121 29,903 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.