Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.212 9.269 9.140 9.253 35,794 +0.04(+0.44%)
Nov 27, 2019 9.212 9.293 9.212 9.212 50,286 +0.00(+0.00%)
Nov 26, 2019 9.212 9.220 9.212 9.212 42,266 +0.00(+0.00%)
Nov 25, 2019 9.204 9.244 9.083 9.212 54,283 +0.01(+0.09%)
Nov 22, 2019 9.188 9.212 9.180 9.204 63,910 +0.08(+0.88%)
Nov 21, 2019 9.285 9.285 9.067 9.123 60,717 -0.13(-1.40%)
Nov 20, 2019 9.220 9.317 9.164 9.253 63,989 +0.00(+0.00%)
Nov 19, 2019 9.261 9.325 9.151 9.253 39,608 +0.05(+0.53%)
Nov 18, 2019 9.148 9.205 9.148 9.204 28,846 +0.10(+1.06%)
Nov 15, 2019 9.059 9.164 9.059 9.107 18,826 +0.06(+0.71%)
Nov 14, 2019 9.083 9.091 8.946 9.043 79,457 -0.10(-1.06%)
Nov 13, 2019 9.148 9.148 9.083 9.140 22,187 +0.06(+0.71%)
Nov 12, 2019 9.261 9.277 9.075 9.075 42,330 -0.12(-1.32%)
Nov 11, 2019 9.212 9.212 9.172 9.196 18,114 -0.02(-0.18%)
Nov 08, 2019 9.180 9.212 9.124 9.212 24,523 +0.01(+0.10%)
Nov 07, 2019 9.154 9.203 9.050 9.203 88,818 +0.09(+0.97%)
Nov 06, 2019 9.170 9.223 9.106 9.114 39,625 -0.08(-0.87%)
Nov 05, 2019 9.203 9.203 9.117 9.195 18,761 +0.02(+0.26%)
Nov 04, 2019 9.291 9.364 9.170 9.170 59,454 -0.12(-1.30%)
Nov 01, 2019 9.251 9.291 9.203 9.291 61,410 +0.06(+0.70%)
Oct 31, 2019 9.178 9.251 9.178 9.227 35,048 -0.02(-0.26%)
Oct 30, 2019 9.042 9.251 9.042 9.251 31,291 +0.21(+2.31%)
Oct 29, 2019 8.961 9.042 8.945 9.042 25,991 +0.01(+0.09%)
Oct 28, 2019 9.066 9.066 8.889 9.034 78,338 -0.04(-0.49%)
Oct 25, 2019 9.138 9.138 9.074 9.078 16,782 -0.06(-0.66%)
Oct 24, 2019 9.138 9.170 9.122 9.138 18,511 +0.02(+0.18%)
Oct 23, 2019 9.122 9.170 9.090 9.122 58,817 +0.00(+0.00%)
Oct 22, 2019 9.082 9.146 9.042 9.122 26,752 +0.04(+0.44%)
Oct 21, 2019 9.090 9.090 9.010 9.082 24,059 -0.08(-0.88%)
Oct 18, 2019 9.162 9.170 9.091 9.162 42,887 -0.01(-0.09%)
Oct 17, 2019 9.090 9.170 9.082 9.170 48,769 +0.13(+1.42%)
Oct 16, 2019 9.090 9.106 8.985 9.042 38,531 -0.01(-0.09%)
Oct 15, 2019 9.090 9.090 9.050 9.050 29,445 -0.02(-0.27%)
Oct 14, 2019 9.122 9.122 9.050 9.074 17,886 +0.02(+0.27%)
Oct 11, 2019 9.066 9.082 8.993 9.050 28,716 -0.03(-0.35%)
Oct 10, 2019 9.178 9.178 9.082 9.082 32,637 -0.10(-1.12%)
Oct 09, 2019 9.201 9.201 9.153 9.185 44,825 +0.02(+0.26%)
Oct 08, 2019 9.177 9.177 9.146 9.161 22,989 -0.02(-0.17%)
Oct 07, 2019 9.105 9.177 9.073 9.177 66,290 +0.10(+1.15%)
Oct 04, 2019 9.129 9.137 9.073 9.073 40,300 -0.06(-0.61%)
Oct 03, 2019 9.137 9.137 9.097 9.129 35,271 +0.01(+0.09%)
Oct 02, 2019 9.081 9.137 9.053 9.121 29,903 +0.05(+0.53%)
Oct 01, 2019 9.001 9.081 9.001 9.073 20,904 +0.08(+0.89%)
Sep 30, 2019 8.993 9.041 8.977 8.993 65,200 -0.10(-1.15%)
Sep 27, 2019 9.137 9.137 9.033 9.097 28,821 -0.03(-0.35%)
Sep 26, 2019 9.057 9.145 8.985 9.129 56,437 +0.11(+1.24%)
Sep 25, 2019 9.049 9.057 8.953 9.017 78,409 -0.02(-0.27%)
Sep 24, 2019 8.880 9.081 8.819 9.041 68,687 +0.22(+2.55%)
Sep 23, 2019 8.712 8.848 8.712 8.816 57,853 +0.06(+0.64%)
Sep 20, 2019 8.720 8.808 8.720 8.760 30,692 +0.03(+0.32%)
Sep 19, 2019 8.784 8.784 8.716 8.732 48,833 +0.07(+0.79%)
Sep 18, 2019 8.720 8.743 8.640 8.664 18,762 +0.00(+0.00%)
Sep 17, 2019 8.568 8.680 8.568 8.664 31,783 +0.10(+1.22%)
Sep 16, 2019 8.536 8.632 8.496 8.560 42,799 +0.08(+0.95%)
Sep 13, 2019 8.680 8.720 8.432 8.480 206,117 -0.28(-3.20%)
Sep 12, 2019 9.009 9.041 8.760 8.760 46,849 -0.25(-2.74%)
Sep 11, 2019 9.063 9.071 8.983 9.007 18,941 -0.05(-0.53%)
Sep 10, 2019 9.047 9.103 8.999 9.055 54,061 +0.02(+0.27%)
Sep 09, 2019 9.063 9.103 9.023 9.031 11,120 -0.03(-0.35%)
Sep 06, 2019 9.087 9.087 9.031 9.063 18,283 -0.02(-0.18%)
Sep 05, 2019 9.063 9.119 8.999 9.079 25,521 +0.02(+0.18%)
Sep 04, 2019 9.127 9.143 8.983 9.063 104,455 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.