Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.997 8.049 7.989 8.049 132,057 +0.07(+0.85%)
Oct 30, 2019 7.861 8.061 7.840 7.981 35,427 +0.14(+1.75%)
Oct 29, 2019 7.829 7.861 7.797 7.844 6,510 +0.01(+0.18%)
Oct 28, 2019 7.861 7.861 7.665 7.829 776 -0.10(-1.25%)
Oct 25, 2019 7.981 7.989 7.877 7.928 3,755 +0.01(+0.14%)
Oct 24, 2019 7.989 7.989 7.917 7.917 4,467 -0.06(-0.80%)
Oct 23, 2019 7.973 7.980 7.973 7.980 719 +0.04(+0.49%)
Oct 22, 2019 7.917 7.943 7.917 7.941 9,837 +0.08(+0.98%)
Oct 21, 2019 7.925 7.925 7.864 7.864 13,035 -0.01(-0.17%)
Oct 18, 2019 7.957 7.957 7.877 7.877 31,168 -0.05(-0.59%)
Oct 17, 2019 7.909 7.965 7.909 7.924 13,741 +0.02(+0.25%)
Oct 16, 2019 7.957 7.957 7.904 7.904 7,059 +0.01(+0.14%)
Oct 15, 2019 7.973 7.981 7.893 7.893 5,112 -0.06(-0.70%)
Oct 14, 2019 7.949 7.981 7.925 7.949 19,051 +0.01(+0.07%)
Oct 11, 2019 7.877 7.989 7.877 7.943 3,129 -0.01(-0.07%)
Oct 10, 2019 7.877 8.013 7.877 7.949 5,770 +0.05(+0.66%)
Oct 09, 2019 7.992 8.000 7.897 7.897 26,241 -0.05(-0.60%)
Oct 08, 2019 7.903 7.952 7.903 7.944 20,015 -0.01(-0.10%)
Oct 07, 2019 7.936 8.510 7.929 7.952 3,487 +0.02(+0.20%)
Oct 04, 2019 7.913 7.936 7.861 7.936 17,084 +0.06(+0.71%)
Oct 03, 2019 7.881 7.889 7.804 7.881 17,330 +0.03(+0.41%)
Oct 02, 2019 7.777 7.865 7.759 7.849 14,920 +0.09(+1.13%)
Oct 01, 2019 7.745 7.761 7.715 7.761 14,656 +0.06(+0.72%)
Sep 30, 2019 7.698 7.722 7.674 7.706 15,357 +0.02(+0.23%)
Sep 27, 2019 7.745 7.745 7.666 7.688 11,808 -0.04(-0.53%)
Sep 26, 2019 7.698 7.761 7.666 7.730 25,103 +0.05(+0.61%)
Sep 25, 2019 7.706 7.722 7.658 7.683 12,464 -0.02(-0.30%)
Sep 24, 2019 7.706 7.745 7.625 7.706 4,524 +0.01(+0.10%)
Sep 23, 2019 7.634 7.698 7.634 7.698 10,249 +0.08(+1.05%)
Sep 20, 2019 7.530 7.626 7.530 7.618 18,215 +0.09(+1.16%)
Sep 19, 2019 7.467 7.538 7.438 7.530 23,944 +0.09(+1.18%)
Sep 18, 2019 7.371 7.451 7.324 7.443 25,348 +0.11(+1.52%)
Sep 17, 2019 7.308 7.371 7.308 7.331 14,413 +0.02(+0.33%)
Sep 16, 2019 7.260 7.316 7.244 7.308 26,520 +0.09(+1.21%)
Sep 13, 2019 7.339 7.339 7.212 7.220 29,144 -0.10(-1.31%)
Sep 12, 2019 7.387 7.427 7.204 7.316 46,536 -0.12(-1.55%)
Sep 11, 2019 7.383 7.454 7.328 7.431 22,233 +0.02(+0.21%)
Sep 10, 2019 7.502 7.557 7.407 7.415 53,726 -0.15(-1.99%)
Sep 09, 2019 7.557 7.589 7.557 7.565 21,425 -0.05(-0.62%)
Sep 06, 2019 7.581 7.621 7.494 7.613 34,929 +0.02(+0.31%)
Sep 05, 2019 7.637 7.669 7.494 7.589 18,677 -0.06(-0.73%)
Sep 04, 2019 7.589 7.649 7.550 7.645 45,129 +0.06(+0.73%)
Sep 03, 2019 7.629 7.629 7.557 7.589 65,409 -0.05(-0.62%)
Aug 30, 2019 7.676 7.684 7.601 7.637 22,571 -0.10(-1.23%)
Aug 29, 2019 7.716 7.807 7.676 7.732 19,738 -0.03(-0.36%)
Aug 28, 2019 7.772 7.795 7.723 7.760 15,915 +0.00(+0.05%)
Aug 27, 2019 7.737 7.768 7.737 7.756 12,080 +0.04(+0.51%)
Aug 26, 2019 7.756 7.756 7.645 7.716 12,103 +0.04(+0.52%)
Aug 23, 2019 7.676 7.692 7.645 7.676 15,510 +0.00(+0.00%)
Aug 22, 2019 7.692 7.786 7.676 7.676 14,898 -0.02(-0.21%)
Aug 21, 2019 7.708 7.732 7.692 7.692 20,705 -0.01(-0.10%)
Aug 20, 2019 7.731 7.754 7.700 7.700 24,349 +0.00(+0.00%)
Aug 19, 2019 7.732 7.780 7.692 7.700 10,225 -0.03(-0.41%)
Aug 16, 2019 7.811 7.811 7.692 7.732 26,102 +0.01(+0.10%)
Aug 15, 2019 7.772 7.795 7.724 7.724 15,166 -0.01(-0.10%)
Aug 14, 2019 7.748 7.852 7.732 7.732 14,950 -0.04(-0.51%)
Aug 13, 2019 7.732 7.803 7.716 7.772 13,293 -0.02(-0.20%)
Aug 12, 2019 7.724 7.801 7.724 7.787 12,055 +0.09(+1.13%)
Aug 09, 2019 7.883 7.883 7.684 7.700 24,841 -0.04(-0.46%)
Aug 08, 2019 7.720 7.779 7.712 7.736 6,234 +0.02(+0.31%)
Aug 07, 2019 7.672 7.736 7.672 7.712 6,430 +0.02(+0.21%)
Aug 06, 2019 7.696 7.728 7.672 7.696 11,475 +0.00(+0.00%)
Aug 05, 2019 7.672 7.744 7.672 7.696 18,611 +0.02(+0.31%)
Aug 02, 2019 7.664 7.720 7.649 7.672 12,909 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.