Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.851 9.898 9.827 9.882 34,107 +0.03(+0.32%)
Oct 30, 2019 9.716 9.851 9.716 9.851 39,496 +0.12(+1.22%)
Oct 29, 2019 9.652 9.739 9.652 9.732 70,255 +0.08(+0.82%)
Oct 28, 2019 9.763 9.777 9.597 9.652 201,894 -0.13(-1.30%)
Oct 25, 2019 9.866 9.866 9.747 9.779 68,211 -0.10(-0.96%)
Oct 24, 2019 9.851 9.914 9.835 9.874 43,409 +0.02(+0.24%)
Oct 23, 2019 9.898 9.946 9.851 9.851 57,368 -0.03(-0.32%)
Oct 22, 2019 9.851 9.898 9.827 9.882 59,411 +0.06(+0.65%)
Oct 21, 2019 10.03 10.04 9.803 9.819 146,175 -0.23(-2.28%)
Oct 18, 2019 10.16 10.16 10.02 10.05 73,885 -0.12(-1.18%)
Oct 17, 2019 10.17 10.18 10.13 10.17 64,535 -0.03(-0.31%)
Oct 16, 2019 10.23 10.23 10.17 10.20 55,647 -0.04(-0.39%)
Oct 15, 2019 10.25 10.26 10.18 10.24 48,356 -0.01(-0.08%)
Oct 14, 2019 10.25 10.28 10.21 10.25 29,068 +0.01(+0.08%)
Oct 11, 2019 10.14 10.24 10.10 10.24 57,999 +0.08(+0.78%)
Oct 10, 2019 10.18 10.22 10.16 10.16 55,396 -0.07(-0.69%)
Oct 09, 2019 10.23 10.24 10.21 10.23 63,623 -0.00(-0.00%)
Oct 08, 2019 10.21 10.23 10.19 10.23 38,107 +0.03(+0.31%)
Oct 07, 2019 10.15 10.20 10.15 10.20 35,122 +0.05(+0.47%)
Oct 04, 2019 10.14 10.20 10.14 10.15 44,809 +0.00(+0.00%)
Oct 03, 2019 10.17 10.19 10.14 10.15 48,486 -0.01(-0.08%)
Oct 02, 2019 10.14 10.17 10.11 10.16 41,140 +0.02(+0.16%)
Oct 01, 2019 10.07 10.14 10.05 10.14 70,818 +0.05(+0.47%)
Sep 30, 2019 10.09 10.10 10.05 10.10 97,525 +0.01(+0.08%)
Sep 27, 2019 10.01 10.09 9.993 10.09 23,037 +0.07(+0.71%)
Sep 26, 2019 9.994 10.03 9.978 10.02 29,692 +0.05(+0.48%)
Sep 25, 2019 9.915 10.00 9.875 9.970 55,125 +0.09(+0.96%)
Sep 24, 2019 10.00 10.03 9.828 9.875 53,418 -0.09(-0.95%)
Sep 23, 2019 10.03 10.04 9.962 9.970 30,036 +0.00(+0.00%)
Sep 20, 2019 9.978 10.05 9.907 9.970 34,429 +0.01(+0.08%)
Sep 19, 2019 9.954 9.962 9.907 9.962 26,275 +0.02(+0.24%)
Sep 18, 2019 9.804 9.938 9.804 9.938 45,557 +0.16(+1.62%)
Sep 17, 2019 9.607 9.784 9.575 9.780 98,092 +0.27(+2.82%)
Sep 16, 2019 9.417 9.535 9.417 9.512 96,111 +0.13(+1.35%)
Sep 13, 2019 9.765 9.765 9.346 9.385 252,781 -0.34(-3.49%)
Sep 12, 2019 9.946 9.961 9.678 9.725 150,275 -0.21(-2.14%)
Sep 11, 2019 9.930 9.977 9.930 9.938 69,612 +0.00(+0.00%)
Sep 10, 2019 9.961 9.993 9.930 9.938 38,919 -0.03(-0.32%)
Sep 09, 2019 9.993 9.993 9.922 9.969 70,084 -0.03(-0.31%)
Sep 06, 2019 10.04 10.06 9.977 10.00 52,997 +0.00(+0.00%)
Sep 05, 2019 10.06 10.06 9.993 10.00 44,847 -0.06(-0.63%)
Sep 04, 2019 10.07 10.09 10.02 10.06 55,527 +0.02(+0.24%)
Sep 03, 2019 9.985 10.20 9.981 10.04 83,805 +0.06(+0.55%)
Aug 30, 2019 9.985 10.02 9.972 9.985 27,578 +0.01(+0.08%)
Aug 29, 2019 10.00 10.01 9.953 9.977 38,530 -0.02(-0.16%)
Aug 28, 2019 9.953 9.993 9.953 9.993 80,687 +0.09(+0.95%)
Aug 27, 2019 9.883 9.906 9.843 9.898 48,805 +0.03(+0.32%)
Aug 26, 2019 9.859 9.946 9.854 9.867 40,047 +0.00(+0.00%)
Aug 23, 2019 9.946 9.961 9.820 9.867 87,947 -0.04(-0.40%)
Aug 22, 2019 9.946 9.969 9.883 9.906 34,623 -0.04(-0.40%)
Aug 21, 2019 10.00 10.02 9.867 9.946 53,887 -0.05(-0.47%)
Aug 20, 2019 9.914 10.02 9.883 9.993 97,777 +0.07(+0.71%)
Aug 19, 2019 9.804 9.922 9.798 9.922 92,556 +0.11(+1.12%)
Aug 16, 2019 9.757 9.828 9.757 9.812 28,468 +0.05(+0.48%)
Aug 15, 2019 9.725 9.820 9.694 9.765 53,632 +0.02(+0.16%)
Aug 14, 2019 9.867 9.875 9.713 9.749 78,625 -0.07(-0.72%)
Aug 13, 2019 9.804 9.879 9.773 9.820 97,059 +0.02(+0.16%)
Aug 12, 2019 9.812 9.851 9.796 9.804 57,859 +0.01(+0.08%)
Aug 09, 2019 9.875 9.906 9.788 9.796 107,773 -0.06(-0.63%)
Aug 08, 2019 9.874 9.882 9.827 9.858 76,143 +0.05(+0.56%)
Aug 07, 2019 9.866 9.874 9.796 9.804 62,627 -0.03(-0.32%)
Aug 06, 2019 9.843 9.882 9.757 9.835 57,041 +0.00(+0.00%)
Aug 05, 2019 9.913 9.937 9.827 9.835 96,583 -0.06(-0.63%)
Aug 02, 2019 9.764 9.913 9.733 9.898 143,173 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.