Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

821.42 -9.03 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 224.17 225.51 223.77 225.16 1,884 +5.25(+2.39%)
Jan 30, 2019 214.88 220.83 214.88 219.91 7,397 +8.80(+4.17%)
Jan 29, 2019 212.88 212.88 210.80 211.11 5,991 -1.66(-0.78%)
Jan 28, 2019 206.91 212.77 206.91 212.77 3,099 -4.45(-2.05%)
Jan 25, 2019 214.71 217.87 214.71 217.22 3,100 +4.68(+2.20%)
Jan 24, 2019 213.19 213.19 210.89 212.54 2,302 +1.28(+0.61%)
Jan 23, 2019 213.36 213.36 207.25 211.26 3,684 +1.44(+0.69%)
Jan 22, 2019 215.57 215.57 209.82 209.82 1,871 -7.46(-3.43%)
Jan 18, 2019 213.15 218.81 210.05 217.28 2,600 +4.98(+2.35%)
Jan 17, 2019 208.99 212.30 208.99 212.30 4,019 +2.78(+1.33%)
Jan 16, 2019 211.70 211.70 209.30 209.51 4,081 +0.76(+0.36%)
Jan 15, 2019 206.50 208.76 206.50 208.76 3,455 +5.65(+2.78%)
Jan 14, 2019 201.10 203.65 201.10 203.11 2,180 -2.94(-1.43%)
Jan 11, 2019 205.54 206.05 204.55 206.05 5,000 -0.96(-0.47%)
Jan 10, 2019 200.06 207.01 200.06 207.01 2,353 +2.27(+1.11%)
Jan 09, 2019 205.39 205.40 203.59 204.75 2,028 +2.13(+1.05%)
Jan 08, 2019 200.19 202.62 198.00 202.62 4,214 +4.32(+2.18%)
Jan 07, 2019 193.91 200.28 193.91 198.29 3,252 +4.49(+2.32%)
Jan 04, 2019 180.77 194.70 180.77 193.80 6,100 +14.27(+7.95%)
Jan 03, 2019 184.48 185.64 179.29 179.53 4,377 -11.23(-5.89%)
Jan 02, 2019 187.42 192.20 187.22 190.77 10,223 +1.24(+0.65%)
Dec 31, 2018 191.50 191.50 188.34 189.53 8,000 +2.54(+1.36%)
Dec 28, 2018 190.98 193.55 186.96 186.99 4,700 +0.50(+0.27%)
Dec 27, 2018 183.90 187.28 168.81 186.48 18,801 +2.16(+1.17%)
Dec 26, 2018 172.92 184.47 169.00 184.33 38,221 +16.83(+10.05%)
Dec 24, 2018 171.51 177.03 167.50 167.50 8,000 -10.99(-6.16%)
Dec 21, 2018 190.15 193.15 177.81 178.49 13,600 -11.40(-6.01%)
Dec 20, 2018 185.65 199.89 185.65 189.89 7,171 -11.27(-5.60%)
Dec 19, 2018 207.00 215.15 196.80 201.17 13,630 -9.15(-4.35%)
Dec 18, 2018 212.34 213.80 207.08 210.32 5,655 +4.02(+1.95%)
Dec 17, 2018 210.71 218.28 206.31 206.31 5,677 -13.25(-6.04%)
Dec 14, 2018 224.78 224.78 219.56 219.56 3,200 -11.20(-4.85%)
Dec 13, 2018 231.75 234.43 227.91 230.76 5,062 -1.16(-0.50%)
Dec 12, 2018 234.30 237.40 231.92 231.92 4,303 +4.72(+2.08%)
Dec 11, 2018 180.02 233.46 180.02 227.20 5,771 +0.06(+0.03%)
Dec 10, 2018 220.47 227.14 215.50 227.14 8,263 +3.25(+1.45%)
Dec 07, 2018 234.50 234.90 221.05 223.89 5,500 -12.44(-5.26%)
Dec 06, 2018 226.29 236.32 222.37 236.32 10,299 -3.78(-1.57%)
Dec 04, 2018 254.37 255.05 239.16 240.10 5,300 -16.90(-6.58%)
Dec 03, 2018 259.39 259.39 254.98 257.00 4,948 +8.50(+3.42%)
Nov 30, 2018 244.14 248.72 244.14 248.50 4,300 +1.31(+0.53%)
Nov 29, 2018 245.49 247.75 241.98 247.19 4,030 +5.10(+2.11%)
Nov 28, 2018 229.23 242.10 229.23 242.09 4,446 +16.47(+7.30%)
Nov 27, 2018 223.72 227.71 223.40 225.62 2,956 -0.88(-0.39%)
Nov 26, 2018 225.74 226.50 223.48 226.50 3,793 +6.25(+2.84%)
Nov 23, 2018 221.36 221.36 220.10 220.25 2,500 -1.10(-0.50%)
Nov 21, 2018 221.35 221.35 221.35 0 +2.35(+1.07%)
Nov 20, 2018 219.65 220.65 215.20 219.00 2,939 -9.20(-4.03%)
Nov 19, 2018 235.01 235.73 226.43 228.20 2,523 -13.48(-5.58%)
Nov 16, 2018 238.49 242.33 238.49 241.68 1,900 -1.58(-0.65%)
Nov 15, 2018 234.48 244.68 232.32 243.26 3,952 +3.72(+1.55%)
Nov 14, 2018 245.50 245.50 238.60 239.54 2,730 -4.33(-1.78%)
Nov 13, 2018 246.80 246.80 242.05 243.87 1,827 +0.02(+0.01%)
Nov 12, 2018 247.37 248.72 243.14 243.85 2,204 -11.71(-4.58%)
Nov 09, 2018 257.74 257.74 253.74 255.56 3,300 -6.61(-2.52%)
Nov 08, 2018 265.63 265.63 261.00 262.17 2,808 -1.97(-0.75%)
Nov 07, 2018 256.60 264.42 256.60 264.14 4,389 +15.93(+6.42%)
Nov 06, 2018 248.30 250.80 246.00 248.21 5,880 +0.40(+0.16%)
Nov 05, 2018 245.75 247.81 241.93 247.81 4,022 +0.51(+0.21%)
Nov 02, 2018 250.90 251.91 245.94 247.30 3,400 -4.47(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.