Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.004 8.048 7.993 8.033 35,450 +0.03(+0.37%)
Feb 27, 2018 8.056 8.056 8.004 8.004 22,411 -0.04(-0.46%)
Feb 26, 2018 8.033 8.041 8.033 8.041 13,180 +0.01(+0.18%)
Feb 23, 2018 7.996 8.026 7.974 8.026 19,523 +0.03(+0.40%)
Feb 22, 2018 8.019 8.019 7.974 7.994 38,922 -0.02(-0.31%)
Feb 21, 2018 8.019 8.019 7.974 8.019 17,749 +0.00(+0.00%)
Feb 20, 2018 8.063 8.063 7.976 8.019 40,543 -0.03(-0.37%)
Feb 16, 2018 8.048 8.048 8.048 0 -0.01(-0.13%)
Feb 15, 2018 8.078 8.078 8.019 8.059 36,032 -0.04(-0.51%)
Feb 14, 2018 8.115 8.115 8.085 8.100 12,034 +0.01(+0.09%)
Feb 13, 2018 8.078 8.093 8.056 8.093 13,215 +0.01(+0.18%)
Feb 12, 2018 8.078 8.085 8.063 8.078 17,344 +0.02(+0.28%)
Feb 09, 2018 8.041 8.056 8.019 8.056 23,058 +0.02(+0.28%)
Feb 08, 2018 8.144 8.026 8.033 15,309 -0.09(-1.05%)
Feb 07, 2018 8.062 8.129 8.062 8.118 10,759 +0.09(+1.06%)
Feb 06, 2018 7.856 8.114 7.856 8.033 52,760 +0.02(+0.28%)
Feb 05, 2018 7.952 8.158 7.952 8.011 70,166 -0.02(-0.28%)
Feb 02, 2018 8.136 8.136 8.033 8.033 96,830 -0.09(-1.09%)
Feb 01, 2018 8.181 8.219 8.122 8.122 79,920 -0.06(-0.72%)
Jan 31, 2018 8.210 8.225 8.173 8.181 73,013 -0.04(-0.45%)
Jan 30, 2018 8.291 8.291 8.203 8.217 40,244 +0.01(+0.18%)
Jan 29, 2018 8.402 8.402 8.181 8.203 71,693 -0.21(-2.46%)
Jan 26, 2018 8.454 8.454 8.409 8.409 15,013 -0.04(-0.52%)
Jan 25, 2018 8.483 8.487 8.454 8.454 19,373 -0.04(-0.43%)
Jan 24, 2018 8.520 8.520 8.491 8.491 8,745 -0.04(-0.43%)
Jan 23, 2018 8.528 8.531 8.505 8.528 25,826 +0.02(+0.26%)
Jan 22, 2018 8.528 8.565 8.499 8.505 26,609 -0.02(-0.26%)
Jan 19, 2018 8.601 8.601 8.520 8.528 44,358 -0.04(-0.42%)
Jan 18, 2018 8.565 8.579 8.542 8.564 26,167 +0.01(+0.16%)
Jan 17, 2018 8.557 8.587 8.550 8.550 33,611 -0.04(-0.52%)
Jan 16, 2018 8.690 8.690 8.587 8.594 27,068 -0.06(-0.68%)
Jan 12, 2018 8.653 8.653 8.653 0 -0.03(-0.34%)
Jan 11, 2018 8.734 8.735 8.705 8.683 25,887 -0.01(-0.16%)
Jan 10, 2018 8.697 8.763 8.690 8.696 27,308 -0.02(-0.26%)
Jan 09, 2018 8.800 8.800 8.712 8.719 25,609 -0.07(-0.84%)
Jan 08, 2018 8.741 8.792 8.704 8.792 19,107 +0.05(+0.59%)
Jan 05, 2018 8.866 8.866 8.741 8.741 45,001 -0.08(-0.92%)
Jan 04, 2018 8.859 8.859 8.822 8.822 7,081 -0.01(-0.08%)
Jan 03, 2018 8.778 8.844 8.778 8.829 21,979 +0.05(+0.54%)
Jan 02, 2018 8.844 8.844 8.782 8.782 11,990 -0.04(-0.46%)
Dec 29, 2017 8.822 8.822 8.822 0 +0.08(+0.93%)
Dec 28, 2017 8.726 8.756 8.667 8.741 33,673 -0.04(-0.42%)
Dec 27, 2017 8.712 8.785 8.704 8.778 37,265 +0.00(+0.00%)
Dec 26, 2017 8.653 8.778 8.653 8.778 32,666 +0.08(+0.93%)
Dec 22, 2017 8.719 8.719 8.676 8.697 20,624 -0.04(-0.50%)
Dec 21, 2017 8.638 8.762 8.638 8.741 10,133 +0.08(+0.93%)
Dec 20, 2017 8.778 8.778 8.660 8.660 59,581 -0.11(-1.27%)
Dec 19, 2017 8.822 8.822 8.712 8.771 25,004 -0.01(-0.08%)
Dec 18, 2017 8.763 8.815 8.741 8.778 28,297 -0.02(-0.25%)
Dec 15, 2017 8.888 8.888 8.800 8.800 33,875 -0.06(-0.64%)
Dec 14, 2017 8.844 8.881 8.844 8.857 20,473 +0.01(+0.14%)
Dec 13, 2017 8.925 8.939 8.770 8.844 24,334 -0.01(-0.17%)
Dec 12, 2017 8.940 8.954 8.859 8.859 18,880 -0.08(-0.90%)
Dec 11, 2017 8.940 8.998 8.925 8.940 14,573 +0.00(+0.00%)
Dec 08, 2017 8.910 8.998 8.881 8.940 49,726 -0.02(-0.24%)
Dec 07, 2017 8.932 8.990 8.911 8.961 43,134 +0.01(+0.16%)
Dec 06, 2017 8.815 8.946 8.815 8.946 12,858 +0.09(+0.99%)
Dec 05, 2017 8.771 8.859 8.771 8.859 34,799 +0.11(+1.29%)
Dec 04, 2017 8.741 8.771 8.698 8.746 33,863 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.