Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.427 8.493 8.427 8.493 21,833 +0.06(+0.70%)
Sep 27, 2018 8.435 8.457 8.427 8.435 38,317 -0.03(-0.35%)
Sep 26, 2018 8.398 8.464 8.387 8.464 74,337 +0.07(+0.87%)
Sep 25, 2018 8.361 8.398 8.354 8.391 43,368 +0.04(+0.44%)
Sep 24, 2018 8.413 8.435 8.354 8.354 67,828 -0.08(-0.96%)
Sep 21, 2018 8.317 8.435 8.317 8.435 178,489 +0.10(+1.23%)
Sep 20, 2018 8.186 8.340 8.164 8.332 123,475 +0.12(+1.52%)
Sep 19, 2018 8.142 8.208 8.142 8.208 71,297 +0.05(+0.58%)
Sep 18, 2018 8.252 8.252 8.156 8.160 139,578 -0.08(-0.93%)
Sep 17, 2018 8.237 8.464 8.171 8.237 169,772 -0.03(-0.35%)
Sep 14, 2018 8.347 8.361 8.266 8.266 107,394 -0.12(-1.40%)
Sep 13, 2018 8.479 8.479 8.361 8.383 89,673 -0.03(-0.38%)
Sep 12, 2018 8.445 8.445 8.379 8.416 87,073 +0.03(+0.35%)
Sep 11, 2018 8.430 8.452 8.386 8.386 96,659 -0.08(-0.95%)
Sep 10, 2018 8.459 8.467 8.401 8.467 47,448 +0.04(+0.43%)
Sep 07, 2018 8.423 8.430 8.386 8.430 74,047 +0.01(+0.09%)
Sep 06, 2018 8.467 8.481 8.423 8.423 51,888 -0.09(-1.03%)
Sep 05, 2018 8.496 8.510 8.452 8.510 41,128 +0.01(+0.17%)
Sep 04, 2018 8.489 8.496 8.430 8.496 78,066 +0.08(+0.95%)
Aug 31, 2018 8.416 8.416 8.416 0 -0.01(-0.09%)
Aug 30, 2018 8.423 8.423 8.401 8.423 41,291 +0.01(+0.09%)
Aug 29, 2018 8.445 8.445 8.386 8.416 91,320 +0.00(+0.00%)
Aug 28, 2018 8.401 8.437 8.386 8.416 67,958 +0.01(+0.17%)
Aug 27, 2018 8.430 8.459 8.401 8.401 60,989 -0.03(-0.35%)
Aug 24, 2018 8.445 8.459 8.430 8.430 47,719 +0.00(+0.00%)
Aug 23, 2018 8.401 8.430 8.394 8.430 19,554 +0.03(+0.35%)
Aug 22, 2018 8.423 8.423 8.386 8.401 28,516 -0.02(-0.23%)
Aug 21, 2018 8.423 8.438 8.394 8.421 64,225 -0.01(-0.11%)
Aug 20, 2018 8.416 8.438 8.408 8.430 47,833 +0.01(+0.17%)
Aug 17, 2018 8.423 8.430 8.416 8.416 37,435 -0.01(-0.09%)
Aug 16, 2018 8.408 8.423 8.408 8.423 49,760 +0.02(+0.26%)
Aug 15, 2018 8.423 8.430 8.386 8.401 101,099 -0.01(-0.17%)
Aug 14, 2018 8.438 8.467 8.416 8.416 55,930 -0.04(-0.43%)
Aug 13, 2018 8.423 8.452 8.394 8.452 44,927 +0.03(+0.35%)
Aug 10, 2018 8.430 8.445 8.401 8.423 63,214 -0.02(-0.20%)
Aug 09, 2018 8.462 8.462 8.419 8.440 82,196 -0.02(-0.18%)
Aug 08, 2018 8.433 8.469 8.431 8.455 40,680 +0.02(+0.26%)
Aug 07, 2018 8.433 8.469 8.426 8.433 74,542 -0.02(-0.26%)
Aug 06, 2018 8.426 8.462 8.419 8.455 63,048 +0.04(+0.52%)
Aug 03, 2018 8.382 8.426 8.361 8.411 57,595 +0.05(+0.61%)
Aug 02, 2018 8.346 8.391 8.346 8.361 75,442 +0.01(+0.17%)
Aug 01, 2018 8.513 8.513 8.346 8.346 130,614 -0.12(-1.37%)
Jul 31, 2018 8.491 8.506 8.455 8.462 87,292 +0.01(+0.09%)
Jul 30, 2018 8.542 8.542 8.448 8.455 60,660 -0.09(-1.10%)
Jul 27, 2018 8.513 8.549 8.484 8.549 29,762 +0.03(+0.34%)
Jul 26, 2018 8.506 8.520 8.494 8.520 44,653 +0.01(+0.09%)
Jul 25, 2018 8.535 8.539 8.498 8.513 44,379 -0.04(-0.42%)
Jul 24, 2018 8.528 8.557 8.528 8.549 100,978 +0.01(+0.08%)
Jul 23, 2018 8.557 8.557 8.513 8.542 53,094 +0.00(+0.00%)
Jul 20, 2018 8.528 8.542 8.477 8.542 95,649 +0.03(+0.34%)
Jul 19, 2018 8.477 8.513 8.440 8.513 43,253 +0.05(+0.60%)
Jul 18, 2018 8.491 8.491 8.433 8.462 70,240 -0.02(-0.26%)
Jul 17, 2018 8.419 8.484 8.382 8.484 43,475 +0.11(+1.30%)
Jul 16, 2018 8.332 8.375 8.303 8.375 30,784 +0.05(+0.61%)
Jul 13, 2018 8.303 8.332 8.274 8.324 73,289 +0.03(+0.35%)
Jul 12, 2018 8.295 8.324 8.288 8.295 108,701 -0.07(-0.82%)
Jul 11, 2018 8.291 8.385 8.291 8.364 93,609 +0.08(+0.96%)
Jul 10, 2018 8.291 8.335 8.284 8.284 52,115 -0.01(-0.09%)
Jul 09, 2018 8.327 8.331 8.291 8.291 121,702 -0.06(-0.78%)
Jul 06, 2018 8.342 8.378 8.320 8.356 72,668 +0.04(+0.52%)
Jul 05, 2018 8.385 8.400 8.306 8.313 88,707 -0.07(-0.78%)
Jul 03, 2018 8.378 8.378 8.378 0 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.