Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Nov 29, 2018 1.000 1.000 1.000 1.000 7,200 +0.22(+28.21%)
Nov 27, 2018 0.7800 0.7800 0.7800 0 -0.22(-22.00%)
Nov 26, 2018 0.9000 1.000 0.9000 1.000 3,500 +0.10(+11.11%)
Nov 23, 2018 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Nov 22, 2018 0.9000 0.9000 0.9000 0.9000 3,000 +0.10(+12.50%)
Nov 21, 2018 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Nov 20, 2018 0.8000 0.8000 0.8000 40 +0.00(+0.00%)
Nov 13, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Nov 08, 2018 0.7800 0.7800 0.7800 0 -0.30(-27.78%)
Nov 06, 2018 1.080 1.080 1.080 0 -0.21(-16.28%)
Nov 05, 2018 1.080 1.290 1.080 1.290 7,800 -0.01(-0.77%)
Nov 01, 2018 1.300 1.300 1.300 0 -0.01(-0.76%)
Oct 30, 2018 1.310 1.310 1.310 0 -0.01(-0.76%)
Oct 29, 2018 1.400 1.400 1.320 1.320 2,192 -0.16(-10.81%)
Oct 26, 2018 1.400 1.480 1.400 1.480 3,900 +0.08(+5.71%)
Oct 25, 2018 1.450 1.450 1.400 1.400 700 -0.09(-6.04%)
Oct 24, 2018 1.350 1.490 1.300 1.490 7,322 +0.15(+11.19%)
Oct 23, 2018 1.050 1.680 1.050 1.340 70,160 +0.28(+26.42%)
Oct 16, 2018 1.060 1.060 1.060 0 +0.15(+16.48%)
Oct 15, 2018 0.9200 0.9200 0.9100 0.9100 3,200 -0.13(-12.50%)
Oct 12, 2018 1.050 1.050 1.040 1.040 8,275 +0.05(+5.05%)
Oct 11, 2018 0.9900 0.9900 0.9900 0.9900 5,500 +0.08(+8.79%)
Oct 10, 2018 0.9300 0.9300 0.9100 0.9100 11,000 -0.03(-3.19%)
Oct 09, 2018 0.9500 0.9800 0.9400 0.9400 24,804 -0.06(-6.00%)
Oct 04, 2018 1.000 1.000 1.000 0 +0.10(+11.11%)
Oct 03, 2018 1.000 1.000 0.9000 0.9000 12,272 +0.03(+3.45%)
Oct 02, 2018 0.8700 0.8700 0.8700 0.8700 2,700 -0.13(-13.00%)
Oct 01, 2018 1.000 1.000 1.000 1.000 1,800 +0.00(+0.00%)
Sep 28, 2018 0.9800 1.000 0.9800 1.000 18,100 +0.00(+0.00%)
Sep 27, 2018 1.040 1.040 0.9500 1.000 20,600 -0.04(-3.85%)
Sep 26, 2018 1.100 1.100 1.040 1.040 4,200 -0.23(-18.11%)
Sep 25, 2018 1.100 1.270 1.100 1.270 1,450 +0.11(+9.48%)
Sep 24, 2018 1.250 1.250 1.160 1.160 5,200 -0.19(-14.07%)
Sep 21, 2018 1.400 1.400 1.200 1.350 7,500 -0.15(-10.00%)
Sep 20, 2018 1.000 1.500 1.000 1.500 59,369 +0.45(+42.86%)
Sep 19, 2018 0.9100 1.050 0.7500 1.050 32,500 +0.05(+5.00%)
Sep 17, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 14, 2018 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Sep 13, 2018 1.000 1.000 1.000 1.000 10,000 +0.01(+1.01%)
Sep 10, 2018 0.9900 0.9900 0.9900 0 -0.11(-10.00%)
Sep 06, 2018 1.100 1.100 1.100 0 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.