Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.10 (+0.71%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.14 10.20 10.11 10.18 220,559 +0.01(+0.11%)
Sep 27, 2018 10.18 10.18 10.12 10.17 288,910 +0.02(+0.20%)
Sep 26, 2018 10.15 10.17 10.06 10.15 351,736 +0.01(+0.14%)
Sep 25, 2018 10.16 10.17 10.12 10.14 331,088 +0.01(+0.11%)
Sep 24, 2018 10.09 10.19 10.05 10.12 391,777 -0.01(-0.11%)
Sep 21, 2018 10.22 10.23 10.01 10.14 800,361 -0.08(-0.78%)
Sep 20, 2018 10.23 10.23 10.18 10.22 364,766 +0.04(+0.39%)
Sep 19, 2018 10.16 10.19 10.10 10.18 599,622 -0.03(-0.28%)
Sep 18, 2018 10.24 10.30 10.18 10.20 672,452 -0.08(-0.78%)
Sep 17, 2018 10.35 10.35 10.26 10.28 310,554 -0.06(-0.61%)
Sep 14, 2018 10.37 10.37 10.30 10.35 226,169 -0.02(-0.17%)
Sep 13, 2018 10.33 10.38 10.28 10.36 473,293 +0.05(+0.44%)
Sep 12, 2018 10.31 10.33 10.29 10.32 357,292 +0.01(+0.11%)
Sep 11, 2018 10.31 10.33 10.26 10.31 374,868 +0.01(+0.05%)
Sep 10, 2018 10.32 10.32 10.29 10.30 311,352 +0.03(+0.33%)
Sep 07, 2018 10.26 10.28 10.23 10.27 331,274 +0.01(+0.06%)
Sep 06, 2018 10.26 10.29 10.26 10.26 403,999 +0.01(+0.05%)
Sep 05, 2018 10.21 10.27 10.20 10.26 592,658 +0.05(+0.50%)
Sep 04, 2018 10.20 10.22 10.18 10.20 444,666 +0.01(+0.06%)
Aug 31, 2018 10.20 10.20 10.20 0 +0.02(+0.17%)
Aug 30, 2018 10.19 10.19 10.17 10.18 291,064 +0.00(+0.00%)
Aug 29, 2018 10.16 10.19 10.14 10.18 234,166 +0.00(+0.00%)
Aug 28, 2018 10.18 10.19 10.14 10.18 228,845 +0.02(+0.22%)
Aug 27, 2018 10.17 10.19 10.12 10.16 480,723 +0.03(+0.34%)
Aug 24, 2018 10.11 10.15 10.09 10.13 413,916 +0.01(+0.06%)
Aug 23, 2018 10.14 10.15 10.06 10.12 384,488 -0.01(-0.11%)
Aug 22, 2018 10.17 10.19 10.13 10.13 303,621 -0.02(-0.22%)
Aug 21, 2018 10.18 10.19 10.15 10.15 297,359 +0.00(+0.00%)
Aug 20, 2018 10.22 10.22 10.15 10.15 340,787 -0.03(-0.33%)
Aug 17, 2018 10.13 10.19 10.12 10.19 304,609 +0.06(+0.56%)
Aug 16, 2018 10.13 10.16 10.13 10.13 392,433 -0.01(-0.11%)
Aug 15, 2018 10.11 10.16 10.09 10.14 391,696 -0.02(-0.17%)
Aug 14, 2018 10.17 10.20 10.11 10.16 373,393 -0.02(-0.17%)
Aug 13, 2018 10.16 10.20 10.14 10.18 418,963 +0.01(+0.11%)
Aug 10, 2018 10.14 10.18 10.11 10.16 331,450 +0.03(+0.28%)
Aug 09, 2018 10.14 10.18 10.13 10.14 556,491 +0.01(+0.11%)
Aug 08, 2018 10.18 10.20 10.02 10.13 548,315 -0.01(-0.06%)
Aug 07, 2018 10.20 10.21 10.12 10.13 754,355 -0.04(-0.44%)
Aug 06, 2018 10.19 10.23 10.18 10.18 406,723 +0.02(+0.17%)
Aug 03, 2018 10.16 10.18 10.14 10.16 393,266 +0.03(+0.28%)
Aug 02, 2018 10.10 10.18 10.09 10.13 545,878 +0.03(+0.28%)
Aug 01, 2018 10.09 10.12 10.07 10.10 514,831 +0.01(+0.11%)
Jul 31, 2018 9.974 10.11 9.974 10.09 528,547 +0.13(+1.36%)
Jul 30, 2018 10.18 10.20 9.917 9.957 588,513 -0.18(-1.77%)
Jul 27, 2018 10.13 10.15 10.10 10.14 406,250 +0.02(+0.22%)
Jul 26, 2018 10.10 10.12 10.08 10.11 424,309 +0.05(+0.50%)
Jul 25, 2018 10.01 10.10 10.01 10.06 506,368 +0.05(+0.51%)
Jul 24, 2018 10.02 10.03 9.929 10.01 426,735 +0.01(+0.11%)
Jul 23, 2018 10.01 10.06 9.991 10.00 489,771 +0.00(+0.00%)
Jul 20, 2018 9.974 10.00 9.957 10.00 346,262 +0.04(+0.39%)
Jul 19, 2018 9.951 9.968 9.929 9.962 388,675 +0.04(+0.45%)
Jul 18, 2018 9.917 9.929 9.878 9.917 398,157 +0.03(+0.34%)
Jul 17, 2018 9.844 9.901 9.828 9.884 566,516 +0.04(+0.40%)
Jul 16, 2018 9.799 9.895 9.794 9.844 495,372 +0.06(+0.63%)
Jul 13, 2018 9.799 9.867 9.754 9.783 327,209 -0.04(-0.46%)
Jul 12, 2018 9.912 9.917 9.816 9.828 446,302 -0.06(-0.64%)
Jul 11, 2018 9.884 9.906 9.873 9.891 288,698 +0.01(+0.13%)
Jul 10, 2018 9.895 9.920 9.863 9.878 456,559 +0.01(+0.11%)
Jul 09, 2018 9.884 9.912 9.861 9.867 600,925 -0.01(-0.06%)
Jul 06, 2018 9.878 9.923 9.856 9.873 554,378 -0.01(-0.11%)
Jul 05, 2018 9.834 9.906 9.834 9.884 727,694 +0.06(+0.62%)
Jul 03, 2018 9.822 9.822 9.822 0 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.