Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.751 7.827 7.729 7.812 35,232 +0.08(+1.06%)
Jun 28, 2018 7.699 7.744 7.654 7.729 11,878 +0.03(+0.40%)
Jun 27, 2018 7.684 7.714 7.674 7.699 8,987 +0.02(+0.20%)
Jun 26, 2018 7.661 7.684 7.646 7.684 17,547 -0.02(-0.29%)
Jun 25, 2018 7.751 7.759 7.653 7.706 35,492 -0.05(-0.58%)
Jun 22, 2018 7.744 7.751 7.720 7.751 6,510 +0.01(+0.19%)
Jun 21, 2018 7.684 7.736 7.676 7.736 23,050 +0.05(+0.69%)
Jun 20, 2018 7.721 7.721 7.676 7.684 16,989 -0.02(-0.21%)
Jun 19, 2018 7.631 7.714 7.631 7.700 25,332 +0.06(+0.81%)
Jun 18, 2018 7.684 7.684 7.578 7.638 14,313 +0.00(+0.04%)
Jun 15, 2018 7.686 7.601 7.635 51,459 -0.05(-0.67%)
Jun 14, 2018 7.699 7.699 7.684 7.686 5,489 +0.04(+0.53%)
Jun 13, 2018 7.706 7.714 7.601 7.646 35,931 -0.03(-0.39%)
Jun 12, 2018 7.676 7.676 7.623 7.676 42,068 +0.04(+0.47%)
Jun 11, 2018 7.676 7.706 7.608 7.640 54,876 -0.01(-0.08%)
Jun 08, 2018 7.676 7.714 7.631 7.646 38,915 -0.03(-0.45%)
Jun 07, 2018 7.747 7.747 7.665 7.680 37,259 +0.02(+0.20%)
Jun 06, 2018 7.650 7.665 61,664 -0.04(-0.49%)
Jun 05, 2018 7.627 7.710 7.612 7.702 42,230 +0.09(+1.18%)
Jun 04, 2018 7.582 7.612 7.537 7.612 69,231 +0.05(+0.69%)
Jun 01, 2018 7.582 7.582 7.537 7.560 92,291 -0.01(-0.10%)
May 31, 2018 7.552 7.582 7.552 7.567 40,807 -0.02(-0.20%)
May 30, 2018 7.575 7.612 7.537 7.582 51,880 +0.02(+0.30%)
May 29, 2018 7.582 7.620 7.560 7.560 75,863 -0.02(-0.20%)
May 25, 2018 7.575 7.575 7.575 0 -0.03(-0.39%)
May 24, 2018 7.635 7.635 7.597 7.605 17,249 +0.02(+0.20%)
May 23, 2018 7.567 7.605 7.567 7.590 22,085 +0.04(+0.60%)
May 22, 2018 7.537 7.545 7.522 7.545 20,660 +0.01(+0.10%)
May 21, 2018 7.545 7.567 7.500 7.537 35,210 +0.03(+0.40%)
May 18, 2018 7.455 7.530 7.395 7.507 67,207 +0.09(+1.21%)
May 17, 2018 7.507 7.532 7.417 7.417 38,226 -0.04(-0.60%)
May 16, 2018 7.507 7.515 7.462 7.462 30,386 -0.04(-0.60%)
May 15, 2018 7.582 7.582 7.492 7.507 51,778 -0.04(-0.50%)
May 14, 2018 7.702 7.702 7.545 7.545 53,821 -0.08(-1.08%)
May 11, 2018 7.635 7.635 7.582 7.627 38,689 +0.02(+0.29%)
May 10, 2018 7.605 7.605 7.543 7.605 84,983 +0.04(+0.55%)
May 09, 2018 7.549 7.564 7.526 7.564 69,115 +0.00(+0.01%)
May 08, 2018 7.541 7.571 7.526 7.564 39,026 +0.04(+0.47%)
May 07, 2018 7.452 7.549 7.452 7.528 79,523 +0.08(+1.13%)
May 04, 2018 7.377 7.445 7.377 7.444 72,154 -0.01(-0.10%)
May 03, 2018 7.452 7.459 7.422 7.452 35,869 +0.04(+0.60%)
May 02, 2018 7.392 7.422 7.384 7.407 88,179 +0.03(+0.41%)
May 01, 2018 7.414 7.414 7.317 7.377 55,810 +0.01(+0.10%)
Apr 30, 2018 7.340 7.369 7.332 7.369 42,773 +0.06(+0.82%)
Apr 27, 2018 7.325 7.339 7.296 7.310 23,707 +0.04(+0.50%)
Apr 26, 2018 7.168 7.340 7.168 7.273 48,522 +0.09(+1.32%)
Apr 25, 2018 7.183 7.198 7.168 7.178 49,798 -0.00(-0.05%)
Apr 24, 2018 7.205 7.205 7.160 7.182 40,926 +0.03(+0.41%)
Apr 23, 2018 7.205 7.213 7.138 7.153 68,378 -0.07(-1.03%)
Apr 20, 2018 7.168 7.399 7.168 7.228 196,722 +0.06(+0.83%)
Apr 19, 2018 7.198 7.198 7.168 7.168 15,940 -0.01(-0.12%)
Apr 18, 2018 7.198 7.205 7.153 7.177 94,396 -0.02(-0.29%)
Apr 17, 2018 7.198 7.220 7.198 7.198 81,904 -0.01(-0.10%)
Apr 16, 2018 7.205 7.213 7.198 7.205 54,649 +0.00(+0.00%)
Apr 13, 2018 7.235 7.235 7.198 7.205 46,698 -0.01(-0.21%)
Apr 12, 2018 7.168 7.242 7.153 7.220 79,569 +0.04(+0.62%)
Apr 11, 2018 7.220 7.220 7.160 7.175 31,970 +0.02(+0.26%)
Apr 10, 2018 7.231 7.231 7.136 7.157 40,688 -0.05(-0.72%)
Apr 09, 2018 7.164 7.209 7.149 7.209 85,141 +0.04(+0.62%)
Apr 06, 2018 7.171 7.171 7.157 7.164 29,065 +0.01(+0.10%)
Apr 05, 2018 7.171 7.171 7.134 7.157 27,333 +0.03(+0.42%)
Apr 04, 2018 7.142 7.164 7.119 7.127 64,773 -0.01(-0.07%)
Apr 03, 2018 7.223 7.223 7.127 7.132 119,125 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.