Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.340 7.369 7.332 7.369 42,773 +0.06(+0.82%)
Apr 27, 2018 7.325 7.339 7.296 7.310 23,707 +0.04(+0.50%)
Apr 26, 2018 7.168 7.340 7.168 7.273 48,522 +0.09(+1.32%)
Apr 25, 2018 7.183 7.198 7.168 7.178 49,798 -0.00(-0.05%)
Apr 24, 2018 7.205 7.205 7.160 7.182 40,926 +0.03(+0.41%)
Apr 23, 2018 7.205 7.213 7.138 7.153 68,378 -0.07(-1.03%)
Apr 20, 2018 7.168 7.399 7.168 7.228 196,722 +0.06(+0.83%)
Apr 19, 2018 7.198 7.198 7.168 7.168 15,940 -0.01(-0.12%)
Apr 18, 2018 7.198 7.205 7.153 7.177 94,396 -0.02(-0.29%)
Apr 17, 2018 7.198 7.220 7.198 7.198 81,904 -0.01(-0.10%)
Apr 16, 2018 7.205 7.213 7.198 7.205 54,649 +0.00(+0.00%)
Apr 13, 2018 7.235 7.235 7.198 7.205 46,698 -0.01(-0.21%)
Apr 12, 2018 7.168 7.242 7.153 7.220 79,569 +0.04(+0.62%)
Apr 11, 2018 7.220 7.220 7.160 7.175 31,970 +0.02(+0.26%)
Apr 10, 2018 7.231 7.231 7.136 7.157 40,688 -0.05(-0.72%)
Apr 09, 2018 7.164 7.209 7.149 7.209 85,141 +0.04(+0.62%)
Apr 06, 2018 7.171 7.171 7.157 7.164 29,065 +0.01(+0.10%)
Apr 05, 2018 7.171 7.171 7.134 7.157 27,333 +0.03(+0.42%)
Apr 04, 2018 7.142 7.164 7.119 7.127 64,773 -0.01(-0.07%)
Apr 03, 2018 7.223 7.223 7.127 7.132 119,125 -0.04(-0.55%)
Apr 02, 2018 7.171 7.209 7.148 7.171 44,226 +0.00(+0.00%)
Mar 29, 2018 7.171 7.171 7.171 0 -0.01(-0.10%)
Mar 28, 2018 7.149 7.179 7.097 7.179 71,210 +0.07(+0.94%)
Mar 27, 2018 7.097 7.119 7.097 7.112 65,284 +0.01(+0.21%)
Mar 26, 2018 7.119 7.149 7.097 7.097 34,833 -0.03(-0.42%)
Mar 23, 2018 7.201 7.201 7.119 7.127 71,040 -0.03(-0.42%)
Mar 22, 2018 7.194 7.203 7.149 7.157 87,027 -0.03(-0.41%)
Mar 21, 2018 7.246 7.246 7.179 7.186 128,074 -0.01(-0.21%)
Mar 20, 2018 7.223 7.233 7.194 7.201 59,644 -0.05(-0.72%)
Mar 19, 2018 7.253 7.283 7.223 7.253 85,914 -0.00(-0.01%)
Mar 16, 2018 7.246 7.268 7.231 7.254 56,172 -0.01(-0.10%)
Mar 15, 2018 7.305 7.305 7.261 7.261 16,696 -0.03(-0.41%)
Mar 14, 2018 7.313 7.313 7.246 7.290 17,638 +0.01(+0.10%)
Mar 13, 2018 7.313 7.350 7.253 7.283 111,059 +0.02(+0.32%)
Mar 12, 2018 7.298 7.313 7.246 7.260 110,116 -0.05(-0.67%)
Mar 09, 2018 7.387 7.394 7.290 7.309 90,395 -0.01(-0.20%)
Mar 08, 2018 7.339 7.346 7.324 7.324 19,008 -0.02(-0.26%)
Mar 07, 2018 7.368 7.343 84,891 +0.03(+0.36%)
Mar 06, 2018 7.309 7.316 7.280 7.316 55,004 +0.05(+0.71%)
Mar 05, 2018 7.242 7.279 7.242 7.265 25,700 +0.01(+0.10%)
Mar 02, 2018 7.279 7.294 7.238 7.257 76,633 -0.01(-0.20%)
Mar 01, 2018 7.272 7.279 7.242 7.272 72,756 +0.03(+0.41%)
Feb 28, 2018 7.272 7.272 7.235 7.242 18,147 +0.01(+0.20%)
Feb 27, 2018 7.272 7.279 7.213 7.228 45,456 -0.02(-0.31%)
Feb 26, 2018 7.272 7.272 7.191 7.250 54,606 +0.00(+0.01%)
Feb 23, 2018 7.265 7.279 7.205 7.249 123,935 +0.01(+0.19%)
Feb 22, 2018 7.220 7.242 7.213 7.235 73,323 -0.01(-0.20%)
Feb 21, 2018 7.272 7.272 7.227 7.250 83,926 -0.01(-0.10%)
Feb 20, 2018 7.265 7.279 7.245 7.257 43,996 -0.01(-0.10%)
Feb 16, 2018 7.265 7.265 7.265 0 +0.01(+0.20%)
Feb 15, 2018 7.316 7.316 7.250 7.250 153,617 -0.05(-0.71%)
Feb 14, 2018 7.383 7.383 7.298 7.302 64,855 -0.04(-0.50%)
Feb 13, 2018 7.331 7.361 7.324 7.339 75,427 -0.02(-0.30%)
Feb 12, 2018 7.472 7.472 7.353 7.361 76,707 -0.06(-0.80%)
Feb 09, 2018 7.524 7.524 7.420 7.420 71,860 -0.06(-0.84%)
Feb 08, 2018 7.461 7.505 7.394 7.483 46,716 +0.02(+0.30%)
Feb 07, 2018 7.380 7.461 7.380 7.461 66,693 +0.08(+1.10%)
Feb 06, 2018 7.306 7.380 7.306 7.380 43,491 +0.02(+0.30%)
Feb 05, 2018 7.402 7.403 7.306 7.358 77,552 -0.03(-0.40%)
Feb 02, 2018 7.431 7.431 7.321 7.387 83,721 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.