Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.171 7.171 7.171 0 -0.01(-0.10%)
Mar 28, 2018 7.149 7.178 7.097 7.178 71,217 +0.07(+0.94%)
Mar 27, 2018 7.097 7.119 7.097 7.111 65,290 +0.01(+0.21%)
Mar 26, 2018 7.119 7.149 7.097 7.097 34,836 -0.03(-0.42%)
Mar 23, 2018 7.201 7.201 7.119 7.126 71,046 -0.03(-0.42%)
Mar 22, 2018 7.193 7.203 7.149 7.156 87,035 -0.03(-0.41%)
Mar 21, 2018 7.245 7.245 7.178 7.186 128,086 -0.01(-0.21%)
Mar 20, 2018 7.223 7.232 7.193 7.201 59,649 -0.05(-0.72%)
Mar 19, 2018 7.253 7.282 7.223 7.252 85,922 -0.00(-0.01%)
Mar 16, 2018 7.245 7.267 7.230 7.253 56,177 -0.01(-0.10%)
Mar 15, 2018 7.305 7.305 7.260 7.260 16,697 -0.03(-0.41%)
Mar 14, 2018 7.312 7.312 7.245 7.290 17,639 +0.01(+0.10%)
Mar 13, 2018 7.312 7.349 7.253 7.282 111,069 +0.02(+0.32%)
Mar 12, 2018 7.297 7.313 7.245 7.259 110,126 -0.05(-0.67%)
Mar 09, 2018 7.386 7.394 7.290 7.308 90,403 -0.01(-0.20%)
Mar 08, 2018 7.338 7.345 7.323 7.323 19,010 -0.02(-0.26%)
Mar 07, 2018 7.368 7.342 84,899 +0.03(+0.36%)
Mar 06, 2018 7.308 7.316 7.279 7.316 55,009 +0.05(+0.71%)
Mar 05, 2018 7.242 7.279 7.242 7.264 25,703 +0.01(+0.10%)
Mar 02, 2018 7.279 7.294 7.237 7.257 76,640 -0.01(-0.20%)
Mar 01, 2018 7.271 7.279 7.242 7.271 72,763 +0.03(+0.41%)
Feb 28, 2018 7.271 7.271 7.234 7.242 18,148 +0.01(+0.20%)
Feb 27, 2018 7.271 7.279 7.212 7.227 45,460 -0.02(-0.31%)
Feb 26, 2018 7.271 7.271 7.190 7.249 54,611 +0.00(+0.01%)
Feb 23, 2018 7.264 7.279 7.205 7.248 123,946 +0.01(+0.19%)
Feb 22, 2018 7.220 7.242 7.212 7.234 73,329 -0.01(-0.20%)
Feb 21, 2018 7.271 7.271 7.226 7.249 83,933 -0.01(-0.10%)
Feb 20, 2018 7.264 7.279 7.244 7.257 44,000 -0.01(-0.10%)
Feb 16, 2018 7.264 7.264 7.264 0 +0.01(+0.20%)
Feb 15, 2018 7.316 7.316 7.249 7.249 153,631 -0.05(-0.71%)
Feb 14, 2018 7.382 7.382 7.297 7.301 64,861 -0.04(-0.50%)
Feb 13, 2018 7.331 7.360 7.323 7.338 75,434 -0.02(-0.30%)
Feb 12, 2018 7.471 7.471 7.353 7.360 76,714 -0.06(-0.80%)
Feb 09, 2018 7.523 7.523 7.419 7.419 71,867 -0.06(-0.84%)
Feb 08, 2018 7.460 7.504 7.394 7.482 46,720 +0.02(+0.30%)
Feb 07, 2018 7.379 7.460 7.379 7.460 66,699 +0.08(+1.10%)
Feb 06, 2018 7.305 7.379 7.305 7.379 43,495 +0.02(+0.30%)
Feb 05, 2018 7.401 7.402 7.305 7.357 77,560 -0.03(-0.40%)
Feb 02, 2018 7.431 7.431 7.320 7.386 83,728 -0.04(-0.59%)
Feb 01, 2018 7.460 7.460 7.416 7.431 29,549 +0.04(+0.50%)
Jan 31, 2018 7.357 7.510 7.302 7.394 174,040 +0.08(+1.11%)
Jan 30, 2018 7.342 7.364 7.328 7.313 136,341 -0.03(-0.40%)
Jan 29, 2018 7.512 7.512 7.328 7.342 222,066 -0.19(-2.49%)
Jan 26, 2018 7.571 7.578 7.519 7.530 96,377 -0.01(-0.15%)
Jan 25, 2018 7.585 7.622 7.453 7.541 109,790 -0.06(-0.82%)
Jan 24, 2018 7.696 7.696 7.593 7.603 100,915 -0.08(-1.01%)
Jan 23, 2018 7.710 7.725 7.681 7.681 48,435 +0.01(+0.19%)
Jan 22, 2018 7.710 7.710 7.659 7.666 64,239 -0.03(-0.38%)
Jan 19, 2018 7.696 7.710 7.674 7.696 35,407 +0.02(+0.29%)
Jan 18, 2018 7.777 7.777 7.674 7.674 102,537 -0.10(-1.23%)
Jan 17, 2018 7.806 7.806 7.762 7.769 104,560 -0.03(-0.42%)
Jan 16, 2018 7.924 7.924 7.792 7.803 73,026 -0.00(-0.05%)
Jan 12, 2018 7.806 7.806 7.806 0 -0.05(-0.66%)
Jan 11, 2018 7.850 7.872 7.821 7.858 104,329 +0.05(+0.61%)
Jan 10, 2018 7.825 7.825 7.744 7.810 116,892 -0.03(-0.37%)
Jan 09, 2018 7.847 7.847 7.773 7.839 100,715 +0.03(+0.38%)
Jan 08, 2018 7.700 7.810 7.671 7.810 121,933 +0.12(+1.62%)
Jan 05, 2018 7.649 7.700 7.641 7.685 77,758 +0.04(+0.48%)
Jan 04, 2018 7.693 7.715 7.649 7.649 61,945 -0.04(-0.57%)
Jan 03, 2018 7.700 7.707 7.656 7.693 90,403 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.