Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.195 8.232 8.195 8.210 120,595 +0.00(+0.00%)
Apr 27, 2018 8.253 8.260 8.210 8.210 75,248 +0.00(+0.00%)
Apr 26, 2018 8.203 8.246 8.174 8.210 105,315 +0.04(+0.44%)
Apr 25, 2018 8.224 8.224 8.152 8.174 119,922 -0.05(-0.61%)
Apr 24, 2018 8.232 8.232 8.195 8.224 114,104 +0.02(+0.26%)
Apr 23, 2018 8.145 8.203 8.138 8.203 78,672 +0.04(+0.44%)
Apr 20, 2018 8.138 8.167 8.109 8.167 46,771 +0.03(+0.35%)
Apr 19, 2018 8.102 8.138 8.087 8.138 63,193 +0.03(+0.36%)
Apr 18, 2018 8.109 8.138 8.102 8.109 64,881 +0.00(+0.00%)
Apr 17, 2018 8.116 8.188 8.109 8.109 74,399 -0.01(-0.09%)
Apr 16, 2018 8.167 8.167 8.116 8.116 66,444 -0.03(-0.35%)
Apr 13, 2018 8.210 8.210 8.138 8.145 105,787 -0.04(-0.53%)
Apr 12, 2018 8.246 8.246 8.167 8.188 59,349 -0.04(-0.53%)
Apr 11, 2018 8.232 8.253 8.203 8.232 106,401 +0.01(+0.14%)
Apr 10, 2018 8.177 8.220 8.142 8.220 162,309 +0.06(+0.70%)
Apr 09, 2018 8.184 8.184 8.156 8.163 33,388 -0.01(-0.18%)
Apr 06, 2018 8.177 8.184 8.148 8.177 81,099 +0.03(+0.35%)
Apr 05, 2018 8.184 8.206 8.148 8.148 112,630 -0.04(-0.53%)
Apr 04, 2018 8.184 8.191 8.162 8.191 45,444 +0.04(+0.44%)
Apr 03, 2018 8.170 8.177 8.134 8.156 83,995 +0.01(+0.09%)
Apr 02, 2018 8.206 8.234 8.141 8.148 109,439 -0.01(-0.09%)
Mar 29, 2018 8.156 8.156 8.156 0 +0.04(+0.44%)
Mar 28, 2018 8.062 8.120 8.062 8.120 73,383 +0.04(+0.53%)
Mar 27, 2018 7.991 8.084 7.976 8.077 127,949 +0.09(+1.08%)
Mar 26, 2018 7.962 8.005 7.933 7.991 48,547 +0.03(+0.32%)
Mar 23, 2018 7.962 7.976 7.840 7.965 96,043 +0.00(+0.04%)
Mar 22, 2018 7.933 7.969 7.933 7.962 51,086 +0.02(+0.27%)
Mar 21, 2018 7.890 7.945 7.890 7.940 74,990 +0.03(+0.36%)
Mar 20, 2018 7.890 7.940 7.890 7.912 57,257 -0.01(-0.07%)
Mar 19, 2018 7.962 7.962 7.912 7.917 53,665 -0.04(-0.56%)
Mar 16, 2018 7.912 7.976 7.905 7.962 98,462 +0.02(+0.27%)
Mar 15, 2018 7.926 7.942 7.898 7.940 92,772 +0.04(+0.45%)
Mar 14, 2018 7.919 7.940 7.905 7.905 77,633 -0.01(-0.18%)
Mar 13, 2018 7.940 7.955 7.919 7.919 83,790 -0.02(-0.27%)
Mar 12, 2018 7.926 7.948 7.905 7.940 50,410 +0.04(+0.50%)
Mar 09, 2018 7.919 7.919 7.890 7.901 73,116 -0.02(-0.22%)
Mar 08, 2018 7.915 7.931 7.908 7.918 93,031 +0.01(+0.14%)
Mar 07, 2018 7.918 7.908 57,168 +0.03(+0.36%)
Mar 06, 2018 7.836 7.886 7.815 7.879 103,844 +0.06(+0.73%)
Mar 05, 2018 7.801 7.843 7.786 7.822 87,001 +0.04(+0.55%)
Mar 02, 2018 7.772 7.801 7.765 7.779 64,229 -0.01(-0.09%)
Mar 01, 2018 7.793 7.793 7.772 7.786 63,393 +0.01(+0.18%)
Feb 28, 2018 7.822 7.822 7.761 7.772 71,775 -0.03(-0.37%)
Feb 27, 2018 7.836 7.843 7.765 7.801 108,615 -0.01(-0.18%)
Feb 26, 2018 7.815 7.815 7.794 7.815 69,295 +0.03(+0.37%)
Feb 23, 2018 7.751 7.786 7.750 7.786 77,500 +0.05(+0.65%)
Feb 22, 2018 7.801 7.801 7.708 7.736 135,537 -0.05(-0.64%)
Feb 21, 2018 7.793 7.822 7.779 7.786 107,267 -0.01(-0.09%)
Feb 20, 2018 7.829 7.836 7.779 7.793 123,718 -0.03(-0.36%)
Feb 16, 2018 7.822 7.822 7.822 0 +0.02(+0.27%)
Feb 15, 2018 7.829 7.843 7.801 7.801 96,061 -0.03(-0.36%)
Feb 14, 2018 7.879 7.901 7.822 7.829 67,008 -0.06(-0.81%)
Feb 13, 2018 7.836 7.929 7.801 7.893 136,310 +0.07(+0.91%)
Feb 12, 2018 7.786 7.822 7.751 7.822 101,159 +0.06(+0.74%)
Feb 09, 2018 7.808 7.815 7.765 7.765 134,627 -0.04(-0.50%)
Feb 08, 2018 7.882 7.882 7.804 7.804 87,493 -0.08(-0.99%)
Feb 07, 2018 7.804 7.904 7.718 7.882 238,538 +0.12(+1.56%)
Feb 06, 2018 7.640 7.782 7.640 7.761 214,681 +0.04(+0.55%)
Feb 05, 2018 7.754 7.768 7.676 7.718 317,690 -0.05(-0.64%)
Feb 02, 2018 7.832 7.839 7.768 7.768 158,591 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.