Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.919 10.05 9.874 9.919 290,522 +0.01(+0.15%)
Dec 28, 2018 10.04 10.04 9.867 9.904 231,746 -0.07(-0.67%)
Dec 27, 2018 9.978 10.02 9.889 9.971 510,448 +0.13(+1.29%)
Dec 26, 2018 9.807 9.889 9.710 9.844 300,122 +0.09(+0.92%)
Dec 24, 2018 9.695 9.826 9.397 9.755 237,248 +0.04(+0.38%)
Dec 21, 2018 9.636 9.755 9.636 9.718 226,245 +0.04(+0.46%)
Dec 20, 2018 9.822 9.852 9.673 9.673 274,465 -0.15(-1.52%)
Dec 19, 2018 9.800 9.859 9.788 9.822 169,677 +0.02(+0.23%)
Dec 18, 2018 9.814 9.852 9.777 9.800 152,115 -0.02(-0.23%)
Dec 17, 2018 9.792 9.859 9.710 9.822 296,167 +0.05(+0.53%)
Dec 14, 2018 9.747 9.859 9.732 9.770 237,919 +0.02(+0.23%)
Dec 13, 2018 9.919 9.919 9.732 9.747 280,141 -0.17(-1.73%)
Dec 12, 2018 9.949 10.00 9.904 9.919 204,934 -0.03(-0.26%)
Dec 11, 2018 9.989 9.997 9.915 9.945 186,269 -0.04(-0.45%)
Dec 10, 2018 9.989 9.989 9.908 9.989 180,407 +0.00(+0.00%)
Dec 07, 2018 9.863 10.00 9.856 9.989 363,809 +0.14(+1.43%)
Dec 06, 2018 9.789 9.878 9.767 9.848 238,010 -0.01(-0.15%)
Dec 04, 2018 9.774 9.893 9.767 9.863 237,325 +0.09(+0.91%)
Dec 03, 2018 9.782 9.782 9.612 9.774 180,898 +0.07(+0.76%)
Nov 30, 2018 9.693 9.789 9.663 9.700 192,152 -0.01(-0.08%)
Nov 29, 2018 9.759 9.819 9.685 9.708 250,132 -0.01(-0.15%)
Nov 28, 2018 9.752 9.752 9.663 9.722 212,090 +0.02(+0.23%)
Nov 27, 2018 9.626 9.700 9.596 9.700 102,509 +0.06(+0.62%)
Nov 26, 2018 9.463 9.648 9.455 9.641 190,121 +0.19(+2.04%)
Nov 23, 2018 9.448 9.544 9.426 9.448 69,579 +0.00(+0.00%)
Nov 21, 2018 9.448 9.448 9.448 0 -0.02(-0.23%)
Nov 20, 2018 9.507 9.544 9.470 9.470 132,051 -0.09(-0.93%)
Nov 19, 2018 9.596 9.596 9.530 9.559 163,799 -0.04(-0.39%)
Nov 16, 2018 9.596 9.604 9.552 9.596 90,750 -0.01(-0.08%)
Nov 15, 2018 9.581 9.604 9.537 9.604 175,666 +0.04(+0.47%)
Nov 14, 2018 9.552 9.604 9.507 9.559 120,170 +0.01(+0.08%)
Nov 13, 2018 9.396 9.589 9.396 9.552 109,903 +0.13(+1.34%)
Nov 12, 2018 9.418 9.448 9.374 9.426 131,774 +0.00(+0.00%)
Nov 09, 2018 9.448 9.448 9.396 9.426 146,710 +0.01(+0.12%)
Nov 08, 2018 9.356 9.437 9.326 9.415 86,285 +0.04(+0.47%)
Nov 07, 2018 9.348 9.385 9.304 9.370 105,889 +0.05(+0.55%)
Nov 06, 2018 9.341 9.341 9.297 9.319 132,869 -0.04(-0.47%)
Nov 05, 2018 9.297 9.370 9.274 9.363 116,279 +0.08(+0.87%)
Nov 02, 2018 9.267 9.297 9.223 9.282 190,425 +0.00(+0.00%)
Nov 01, 2018 9.252 9.282 9.208 9.282 153,224 +0.07(+0.72%)
Oct 31, 2018 9.193 9.238 9.149 9.215 240,745 +0.02(+0.24%)
Oct 30, 2018 9.223 9.238 9.156 9.193 235,438 -0.05(-0.56%)
Oct 29, 2018 9.260 9.297 9.223 9.245 162,386 -0.04(-0.48%)
Oct 26, 2018 9.267 9.356 9.230 9.289 179,989 -0.02(-0.24%)
Oct 25, 2018 9.304 9.333 9.260 9.311 166,749 +0.04(+0.48%)
Oct 24, 2018 9.356 9.386 9.267 9.267 186,868 -0.09(-0.95%)
Oct 23, 2018 9.260 9.363 9.260 9.356 128,515 +0.00(+0.00%)
Oct 22, 2018 9.304 9.370 9.282 9.356 156,292 +0.05(+0.56%)
Oct 19, 2018 9.385 9.415 9.289 9.304 168,198 -0.08(-0.86%)
Oct 18, 2018 9.363 9.400 9.341 9.385 73,368 +0.01(+0.16%)
Oct 17, 2018 9.363 9.444 9.322 9.370 132,853 +0.01(+0.08%)
Oct 16, 2018 9.363 9.385 9.329 9.363 126,544 +0.03(+0.32%)
Oct 15, 2018 9.319 9.363 9.319 9.333 79,059 +0.02(+0.24%)
Oct 12, 2018 9.282 9.411 9.274 9.311 219,701 +0.04(+0.40%)
Oct 11, 2018 9.326 9.333 9.238 9.274 344,033 -0.01(-0.12%)
Oct 10, 2018 9.329 9.329 9.263 9.285 240,944 -0.07(-0.71%)
Oct 09, 2018 9.359 9.359 9.283 9.352 295,910 -0.03(-0.31%)
Oct 08, 2018 9.454 9.462 9.329 9.381 256,304 -0.07(-0.78%)
Oct 05, 2018 9.476 9.506 9.315 9.454 296,991 -0.06(-0.62%)
Oct 04, 2018 9.645 9.645 9.506 9.513 258,765 -0.15(-1.59%)
Oct 03, 2018 9.733 9.733 9.660 9.667 175,682 -0.08(-0.83%)
Oct 02, 2018 9.741 9.755 9.711 9.748 157,529 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.