Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.679 9.732 9.671 9.724 120,821 +0.05(+0.47%)
Jun 28, 2018 9.664 9.702 9.664 9.679 126,264 -0.01(-0.08%)
Jun 27, 2018 9.679 9.693 9.664 9.687 79,648 +0.00(+0.00%)
Jun 26, 2018 9.687 9.687 9.536 9.687 251,964 -0.01(-0.08%)
Jun 25, 2018 9.717 9.717 9.687 9.694 35,405 -0.03(-0.31%)
Jun 22, 2018 9.724 9.732 9.694 9.724 69,399 +0.00(+0.00%)
Jun 21, 2018 9.664 9.724 9.641 9.724 116,937 +0.07(+0.70%)
Jun 20, 2018 9.664 9.664 9.641 9.656 75,918 -0.02(-0.23%)
Jun 19, 2018 9.664 9.679 9.641 9.679 178,906 +0.05(+0.47%)
Jun 18, 2018 9.649 9.649 9.611 9.634 133,219 -0.01(-0.08%)
Jun 15, 2018 9.656 9.626 9.641 155,748 -0.02(-0.16%)
Jun 14, 2018 9.709 9.709 9.656 9.656 68,926 -0.05(-0.56%)
Jun 13, 2018 9.688 9.712 9.688 9.710 75,854 +0.03(+0.31%)
Jun 12, 2018 9.718 9.718 9.665 9.680 110,900 -0.04(-0.39%)
Jun 11, 2018 9.650 9.740 9.650 9.718 116,530 +0.02(+0.15%)
Jun 08, 2018 9.710 9.740 9.695 9.703 124,852 -0.01(-0.08%)
Jun 07, 2018 9.695 9.725 9.680 9.710 119,854 +0.02(+0.15%)
Jun 06, 2018 9.665 9.695 108,236 -0.02(-0.23%)
Jun 05, 2018 9.688 9.725 9.680 9.718 81,312 +0.04(+0.39%)
Jun 04, 2018 9.695 9.710 9.661 9.680 71,533 -0.04(-0.39%)
Jun 01, 2018 9.703 9.718 9.684 9.718 62,166 +0.02(+0.23%)
May 31, 2018 9.658 9.695 9.658 9.695 85,625 +0.03(+0.31%)
May 30, 2018 9.650 9.673 9.628 9.665 79,511 +0.01(+0.08%)
May 29, 2018 9.635 9.665 9.628 9.658 99,893 +0.05(+0.47%)
May 25, 2018 9.613 9.613 9.613 0 +0.02(+0.16%)
May 24, 2018 9.590 9.635 9.575 9.598 83,318 +0.01(+0.08%)
May 23, 2018 9.553 9.590 9.553 9.590 78,676 +0.07(+0.71%)
May 22, 2018 9.545 9.568 9.523 9.523 91,921 -0.02(-0.24%)
May 21, 2018 9.553 9.567 9.523 9.545 111,093 -0.02(-0.16%)
May 18, 2018 9.515 9.560 9.515 9.560 86,745 +0.04(+0.39%)
May 17, 2018 9.515 9.560 9.515 9.523 174,299 -0.03(-0.31%)
May 16, 2018 9.583 9.598 9.538 9.553 185,674 -0.05(-0.47%)
May 15, 2018 9.605 9.605 9.583 9.598 147,026 -0.01(-0.08%)
May 14, 2018 9.613 9.628 9.605 9.605 110,085 +0.02(+0.22%)
May 11, 2018 9.584 9.614 9.546 9.584 149,805 +0.00(+0.00%)
May 10, 2018 9.591 9.591 9.539 9.584 99,276 +0.01(+0.16%)
May 09, 2018 9.569 9.599 9.554 9.569 98,442 -0.01(-0.08%)
May 08, 2018 9.561 9.606 9.561 9.576 89,676 +0.00(+0.00%)
May 07, 2018 9.569 9.591 9.561 9.576 125,497 +0.01(+0.16%)
May 04, 2018 9.644 9.644 9.561 9.561 73,650 -0.05(-0.54%)
May 03, 2018 9.546 9.629 9.546 9.614 122,242 +0.07(+0.78%)
May 02, 2018 9.539 9.569 9.539 9.539 113,162 +0.00(+0.00%)
May 01, 2018 9.561 9.584 9.539 9.539 132,127 -0.01(-0.16%)
Apr 30, 2018 9.584 9.584 9.546 9.554 79,406 -0.03(-0.31%)
Apr 27, 2018 9.569 9.591 9.509 9.584 210,416 +0.06(+0.59%)
Apr 26, 2018 9.554 9.584 9.524 9.528 91,806 -0.05(-0.51%)
Apr 25, 2018 9.569 9.576 9.539 9.576 99,551 -0.01(-0.16%)
Apr 24, 2018 9.569 9.591 9.554 9.591 120,218 +0.04(+0.47%)
Apr 23, 2018 9.539 9.561 9.539 9.546 78,135 +0.00(+0.00%)
Apr 20, 2018 9.599 9.615 9.546 9.546 142,370 -0.08(-0.85%)
Apr 19, 2018 9.614 9.629 9.599 9.629 128,267 -0.01(-0.08%)
Apr 18, 2018 9.584 9.673 9.576 9.636 197,286 +0.04(+0.39%)
Apr 17, 2018 9.591 9.610 9.580 9.599 83,955 +0.01(+0.08%)
Apr 16, 2018 9.621 9.629 9.591 9.591 115,617 -0.04(-0.47%)
Apr 13, 2018 9.629 9.636 9.599 9.636 127,746 +0.02(+0.22%)
Apr 12, 2018 9.622 9.622 9.589 9.615 157,258 -0.01(-0.15%)
Apr 11, 2018 9.652 9.652 9.592 9.630 146,537 +0.01(+0.08%)
Apr 10, 2018 9.600 9.637 9.600 9.622 107,556 +0.01(+0.08%)
Apr 09, 2018 9.615 9.645 9.578 9.615 122,118 +0.00(+0.00%)
Apr 06, 2018 9.667 9.667 9.563 9.615 337,976 -0.01(-0.08%)
Apr 05, 2018 9.570 9.630 9.570 9.622 135,719 +0.03(+0.31%)
Apr 04, 2018 9.585 9.615 9.555 9.592 115,680 +0.01(+0.16%)
Apr 03, 2018 9.585 9.585 9.563 9.578 126,651 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.