Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.767 7.790 7.729 7.752 28,966 -0.00(-0.01%)
Sep 27, 2018 7.797 7.797 7.729 7.753 40,972 -0.01(-0.08%)
Sep 26, 2018 7.706 7.790 7.683 7.759 38,681 +0.08(+1.09%)
Sep 25, 2018 7.698 7.698 7.660 7.675 27,662 -0.04(-0.49%)
Sep 24, 2018 7.706 7.713 7.652 7.713 32,741 +0.01(+0.10%)
Sep 21, 2018 7.691 7.713 7.652 7.706 50,200 +0.01(+0.16%)
Sep 20, 2018 7.843 7.874 7.668 7.694 74,651 -0.17(-2.19%)
Sep 19, 2018 8.011 8.011 7.864 7.866 44,802 -0.08(-1.06%)
Sep 18, 2018 8.057 8.061 7.889 7.950 84,492 -0.12(-1.47%)
Sep 17, 2018 8.141 8.151 8.041 8.068 78,060 -0.08(-0.98%)
Sep 14, 2018 8.148 8.156 8.125 8.148 26,476 +0.00(+0.00%)
Sep 13, 2018 8.209 8.209 8.118 8.148 30,266 +0.02(+0.23%)
Sep 12, 2018 8.236 8.236 8.129 8.129 49,189 -0.05(-0.65%)
Sep 11, 2018 8.182 8.198 8.137 8.182 46,411 +0.01(+0.09%)
Sep 10, 2018 8.228 8.228 8.167 8.175 47,156 -0.06(-0.74%)
Sep 07, 2018 8.266 8.266 8.228 8.236 17,111 -0.04(-0.43%)
Sep 06, 2018 8.274 8.277 8.251 8.271 34,444 -0.00(-0.03%)
Sep 05, 2018 8.319 8.395 8.251 8.273 126,231 -0.02(-0.28%)
Sep 04, 2018 8.304 8.312 8.247 8.296 47,511 +0.02(+0.28%)
Aug 31, 2018 8.274 8.274 8.274 0 +0.02(+0.28%)
Aug 30, 2018 8.251 8.256 8.236 8.251 21,789 +0.01(+0.10%)
Aug 29, 2018 8.213 8.274 8.213 8.242 40,906 -0.00(-0.01%)
Aug 28, 2018 8.258 8.266 8.213 8.243 60,648 +0.05(+0.56%)
Aug 27, 2018 8.175 8.222 8.167 8.198 21,919 +0.00(+0.00%)
Aug 24, 2018 8.236 8.258 8.198 8.198 52,123 +0.01(+0.09%)
Aug 23, 2018 8.213 8.228 8.160 8.190 12,684 +0.00(+0.00%)
Aug 22, 2018 8.205 8.220 8.190 8.190 7,684 +0.02(+0.26%)
Aug 21, 2018 8.106 8.175 8.106 8.169 23,764 -0.01(-0.16%)
Aug 20, 2018 8.304 8.304 8.182 8.182 26,413 -0.05(-0.65%)
Aug 17, 2018 8.312 8.319 8.213 8.236 47,779 +0.00(+0.00%)
Aug 16, 2018 8.213 8.312 8.175 8.236 32,555 +0.03(+0.37%)
Aug 15, 2018 8.122 8.205 8.068 8.205 84,480 +0.06(+0.75%)
Aug 14, 2018 8.106 8.144 8.055 8.144 43,384 +0.10(+1.23%)
Aug 13, 2018 8.129 8.129 8.046 8.046 47,226 -0.02(-0.28%)
Aug 10, 2018 8.091 8.099 8.023 8.068 27,114 -0.03(-0.33%)
Aug 09, 2018 8.125 8.125 8.057 8.095 30,045 +0.00(+0.00%)
Aug 08, 2018 8.125 8.125 8.050 8.095 61,648 -0.01(-0.09%)
Aug 07, 2018 8.034 8.148 8.034 8.103 38,157 +0.03(+0.37%)
Aug 06, 2018 8.118 8.118 8.050 8.072 24,191 +0.02(+0.28%)
Aug 03, 2018 8.012 8.057 8.012 8.050 41,372 +0.04(+0.47%)
Aug 02, 2018 8.019 8.019 7.989 8.012 25,041 +0.02(+0.22%)
Aug 01, 2018 7.997 7.997 7.959 7.994 60,475 +0.00(+0.06%)
Jul 31, 2018 7.959 7.997 7.959 7.989 22,561 +0.02(+0.19%)
Jul 30, 2018 7.982 8.012 7.970 7.974 30,137 +0.00(+0.00%)
Jul 27, 2018 8.019 8.019 7.966 7.974 39,786 -0.02(-0.20%)
Jul 26, 2018 8.004 8.019 7.959 7.990 72,242 -0.01(-0.17%)
Jul 25, 2018 7.989 8.004 7.959 8.004 6,500 +0.05(+0.67%)
Jul 24, 2018 8.019 8.019 7.951 7.951 20,124 -0.02(-0.28%)
Jul 23, 2018 8.019 8.019 7.974 7.974 30,994 -0.04(-0.47%)
Jul 20, 2018 7.982 8.019 7.982 8.012 31,630 +0.03(+0.38%)
Jul 19, 2018 8.019 8.019 7.982 7.982 17,430 -0.01(-0.09%)
Jul 18, 2018 7.982 7.997 7.982 7.989 36,459 +0.01(+0.09%)
Jul 17, 2018 7.906 7.982 7.906 7.982 43,815 +0.05(+0.67%)
Jul 16, 2018 7.966 7.989 7.906 7.929 86,199 +0.00(+0.00%)
Jul 13, 2018 7.906 7.929 7.868 7.929 34,911 +0.02(+0.30%)
Jul 12, 2018 7.823 7.906 7.823 7.905 30,393 +0.03(+0.33%)
Jul 11, 2018 7.887 7.894 7.842 7.879 36,072 +0.02(+0.19%)
Jul 10, 2018 7.887 7.894 7.842 7.864 17,821 +0.02(+0.19%)
Jul 09, 2018 7.879 7.819 7.849 47,771 -0.03(-0.38%)
Jul 06, 2018 7.842 7.887 7.819 7.879 48,944 +0.03(+0.34%)
Jul 05, 2018 7.857 8.007 7.782 7.853 66,027 -0.06(-0.71%)
Jul 03, 2018 7.910 7.910 7.910 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.