Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.281 9.281 9.281 0 -0.01(-0.08%)
Aug 30, 2018 9.311 9.417 9.289 9.289 11,431 -0.05(-0.49%)
Aug 29, 2018 9.266 9.349 9.251 9.334 23,196 +0.08(+0.82%)
Aug 28, 2018 9.342 9.342 9.258 9.258 42,842 -0.10(-1.05%)
Aug 27, 2018 9.380 9.402 9.353 9.357 33,125 -0.05(-0.48%)
Aug 24, 2018 9.448 9.501 9.380 9.402 13,737 -0.03(-0.32%)
Aug 23, 2018 9.372 9.433 9.364 9.433 6,567 +0.07(+0.73%)
Aug 22, 2018 9.402 9.425 9.364 9.364 5,562 -0.06(-0.64%)
Aug 21, 2018 9.410 9.433 9.395 9.425 14,274 +0.02(+0.16%)
Aug 20, 2018 9.380 9.459 9.346 9.410 25,173 +0.03(+0.32%)
Aug 17, 2018 9.372 9.380 9.349 9.380 5,415 +0.03(+0.28%)
Aug 16, 2018 9.357 9.363 9.349 9.353 4,987 -0.00(-0.04%)
Aug 15, 2018 9.395 9.395 9.357 9.357 32,903 -0.05(-0.48%)
Aug 14, 2018 9.501 9.501 9.402 9.402 33,971 -0.09(-0.96%)
Aug 13, 2018 9.584 9.584 9.349 9.493 26,197 -0.10(-1.07%)
Aug 10, 2018 9.629 9.660 9.576 9.595 6,208 -0.03(-0.29%)
Aug 09, 2018 9.609 9.669 9.609 9.623 14,809 -0.00(-0.01%)
Aug 08, 2018 9.662 9.677 9.601 9.624 9,081 -0.02(-0.23%)
Aug 07, 2018 9.609 9.647 9.594 9.647 6,558 +0.05(+0.47%)
Aug 06, 2018 9.617 9.684 9.578 9.601 26,586 +0.00(+0.05%)
Aug 03, 2018 9.586 9.646 9.560 9.597 14,861 -0.02(-0.20%)
Aug 02, 2018 9.594 9.617 9.540 9.617 17,854 +0.02(+0.24%)
Aug 01, 2018 9.534 9.601 9.473 9.594 28,842 +0.07(+0.71%)
Jul 31, 2018 9.534 9.579 9.526 9.526 13,604 -0.02(-0.16%)
Jul 30, 2018 9.586 9.586 9.458 9.541 16,852 -0.05(-0.55%)
Jul 27, 2018 9.594 9.617 9.534 9.594 12,870 +0.02(+0.16%)
Jul 26, 2018 9.571 9.579 9.503 9.579 31,156 +0.06(+0.63%)
Jul 25, 2018 9.496 9.549 9.421 9.519 4,291 +0.07(+0.72%)
Jul 24, 2018 9.458 9.458 9.436 9.451 7,742 +0.00(+0.00%)
Jul 23, 2018 9.458 9.458 9.421 9.451 10,956 -0.01(-0.08%)
Jul 20, 2018 9.353 9.458 9.353 9.458 16,003 +0.03(+0.35%)
Jul 19, 2018 9.443 9.451 9.409 9.425 40,212 +0.04(+0.45%)
Jul 18, 2018 9.345 9.383 9.345 9.383 5,369 +0.03(+0.32%)
Jul 17, 2018 9.323 9.388 9.323 9.353 20,103 +0.02(+0.16%)
Jul 16, 2018 9.300 9.338 9.277 9.338 47,031 +0.04(+0.41%)
Jul 13, 2018 9.225 9.308 9.225 9.300 30,441 +0.04(+0.41%)
Jul 12, 2018 9.292 9.292 9.247 9.262 5,235 -0.01(-0.11%)
Jul 11, 2018 9.257 9.274 9.252 9.272 3,135 -0.02(-0.16%)
Jul 10, 2018 9.317 9.347 9.257 9.287 14,154 -0.05(-0.48%)
Jul 09, 2018 9.377 9.382 9.325 9.332 16,824 -0.06(-0.64%)
Jul 06, 2018 9.287 9.422 9.287 9.392 25,486 +0.07(+0.76%)
Jul 05, 2018 9.310 9.332 9.302 9.321 5,862 +0.03(+0.37%)
Jul 03, 2018 9.287 9.287 9.287 0 -0.10(-1.04%)
Jul 02, 2018 9.355 9.656 9.353 9.385 26,179 +0.11(+1.13%)
Jun 29, 2018 9.295 9.332 9.280 9.280 17,326 -0.06(-0.64%)
Jun 28, 2018 9.332 9.347 9.219 9.340 43,832 +0.05(+0.48%)
Jun 27, 2018 9.265 9.310 9.212 9.295 31,278 +0.03(+0.32%)
Jun 26, 2018 9.145 9.271 9.145 9.265 8,611 +0.12(+1.31%)
Jun 25, 2018 9.227 9.227 9.130 9.145 29,093 -0.07(-0.73%)
Jun 22, 2018 9.235 9.272 9.182 9.212 14,290 +0.05(+0.49%)
Jun 21, 2018 9.235 9.239 9.167 9.167 38,371 -0.02(-0.24%)
Jun 20, 2018 9.235 9.235 9.145 9.190 37,667 +0.02(+0.16%)
Jun 19, 2018 9.160 9.175 9.137 9.175 29,375 +0.05(+0.58%)
Jun 18, 2018 9.100 9.182 9.097 9.122 19,731 +0.05(+0.58%)
Jun 15, 2018 9.107 9.066 9.070 6,173 -0.01(-0.08%)
Jun 14, 2018 9.130 9.130 9.040 9.077 19,611 -0.01(-0.08%)
Jun 13, 2018 9.107 9.160 9.032 9.085 11,718 -0.01(-0.08%)
Jun 12, 2018 9.092 9.092 9.010 9.092 13,137 +0.02(+0.25%)
Jun 11, 2018 9.130 9.130 9.062 9.070 14,407 -0.02(-0.25%)
Jun 08, 2018 9.040 9.107 9.040 9.092 10,345 +0.03(+0.31%)
Jun 07, 2018 9.064 9.087 8.982 9.064 30,951 +0.04(+0.50%)
Jun 06, 2018 8.975 9.020 45,278 +0.01(+0.17%)
Jun 05, 2018 8.937 9.005 8.937 9.005 32,787 +0.07(+0.75%)
Jun 04, 2018 8.915 8.960 8.871 8.937 14,147 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.