Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

9.250 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.502 9.502 9.502 0 +0.01(+0.15%)
Aug 30, 2018 9.495 9.495 9.445 9.488 135,086 +0.01(+0.08%)
Aug 29, 2018 9.502 9.502 9.461 9.481 139,313 +0.00(+0.00%)
Aug 28, 2018 9.474 9.510 9.474 9.481 189,145 -0.01(-0.08%)
Aug 27, 2018 9.488 9.502 9.466 9.488 77,684 +0.02(+0.23%)
Aug 24, 2018 9.531 9.538 9.459 9.466 118,867 -0.06(-0.61%)
Aug 23, 2018 9.474 9.524 9.466 9.524 145,044 +0.03(+0.30%)
Aug 22, 2018 9.538 9.567 9.495 9.495 153,186 -0.04(-0.38%)
Aug 21, 2018 9.560 9.582 9.517 9.531 94,293 -0.02(-0.23%)
Aug 20, 2018 9.582 9.589 9.546 9.553 94,460 -0.01(-0.08%)
Aug 17, 2018 9.502 9.582 9.502 9.560 70,738 +0.03(+0.30%)
Aug 16, 2018 9.574 9.574 9.502 9.531 158,877 -0.03(-0.30%)
Aug 15, 2018 9.574 9.582 9.517 9.560 157,085 +0.01(+0.08%)
Aug 14, 2018 9.553 9.574 9.541 9.553 97,654 +0.01(+0.08%)
Aug 13, 2018 9.502 9.546 9.495 9.546 106,212 +0.06(+0.61%)
Aug 10, 2018 9.502 9.502 9.445 9.488 87,243 +0.00(+0.04%)
Aug 09, 2018 9.513 9.513 9.448 9.484 121,739 +0.02(+0.23%)
Aug 08, 2018 9.513 9.542 9.463 9.463 178,780 -0.06(-0.68%)
Aug 07, 2018 9.492 9.542 9.477 9.527 157,817 +0.01(+0.15%)
Aug 06, 2018 9.477 9.520 9.477 9.513 221,533 +0.05(+0.53%)
Aug 03, 2018 9.441 9.506 9.441 9.463 103,146 +0.02(+0.23%)
Aug 02, 2018 9.441 9.492 9.434 9.441 95,421 +0.00(+0.00%)
Aug 01, 2018 9.391 9.456 9.384 9.441 109,168 +0.04(+0.38%)
Jul 31, 2018 9.420 9.420 9.384 9.405 126,573 +0.04(+0.38%)
Jul 30, 2018 9.398 9.405 9.348 9.370 116,516 -0.03(-0.31%)
Jul 27, 2018 9.398 9.441 9.398 9.398 164,198 -0.03(-0.30%)
Jul 26, 2018 9.520 9.520 9.398 9.427 191,065 -0.03(-0.30%)
Jul 25, 2018 9.434 9.492 9.434 9.456 105,142 +0.02(+0.23%)
Jul 24, 2018 9.484 9.527 9.424 9.434 167,766 -0.07(-0.75%)
Jul 23, 2018 9.484 9.537 9.477 9.506 102,332 +0.02(+0.23%)
Jul 20, 2018 9.427 9.484 9.405 9.484 160,091 +0.05(+0.53%)
Jul 19, 2018 9.484 9.499 9.434 9.434 100,916 -0.04(-0.45%)
Jul 18, 2018 9.434 9.502 9.413 9.477 127,229 +0.05(+0.53%)
Jul 17, 2018 9.413 9.463 9.413 9.427 76,658 +0.01(+0.08%)
Jul 16, 2018 9.463 9.463 9.413 9.420 93,336 +0.02(+0.23%)
Jul 13, 2018 9.370 9.413 9.370 9.398 109,385 +0.03(+0.31%)
Jul 12, 2018 9.427 9.427 9.348 9.370 182,098 -0.07(-0.72%)
Jul 11, 2018 9.495 9.495 9.359 9.438 268,882 +0.00(+0.00%)
Jul 10, 2018 9.409 9.466 9.409 9.438 110,836 +0.04(+0.38%)
Jul 09, 2018 9.481 9.488 9.402 9.402 212,222 -0.07(-0.75%)
Jul 06, 2018 9.438 9.481 9.423 9.473 217,332 +0.01(+0.15%)
Jul 05, 2018 9.452 9.459 9.438 9.459 164,898 +0.02(+0.18%)
Jul 03, 2018 9.442 9.442 9.442 0 +0.06(+0.66%)
Jul 02, 2018 9.366 9.438 9.359 9.381 177,642 +0.04(+0.38%)
Jun 29, 2018 9.324 9.366 9.324 9.345 99,304 +0.03(+0.31%)
Jun 28, 2018 9.288 9.316 9.288 9.316 92,835 +0.03(+0.31%)
Jun 27, 2018 9.274 9.316 9.274 9.288 112,574 +0.00(+0.00%)
Jun 26, 2018 9.231 9.295 9.231 9.288 123,357 +0.04(+0.39%)
Jun 25, 2018 9.252 9.274 9.224 9.252 92,679 +0.04(+0.39%)
Jun 22, 2018 9.295 9.316 9.216 9.216 207,243 -0.10(-1.07%)
Jun 21, 2018 9.245 9.331 9.245 9.316 209,545 +0.06(+0.69%)
Jun 20, 2018 9.281 9.302 9.245 9.252 91,221 -0.02(-0.23%)
Jun 19, 2018 9.224 9.274 9.224 9.274 131,347 +0.06(+0.62%)
Jun 18, 2018 9.216 9.238 9.209 9.216 119,267 +0.01(+0.08%)
Jun 15, 2018 9.174 9.174 9.209 238,462 +0.04(+0.39%)
Jun 14, 2018 9.209 9.231 9.174 9.174 178,137 -0.01(-0.16%)
Jun 13, 2018 9.216 9.252 9.188 9.188 138,564 -0.01(-0.16%)
Jun 12, 2018 9.231 9.259 9.202 9.202 125,610 -0.03(-0.31%)
Jun 11, 2018 9.338 9.366 9.224 9.231 256,969 -0.12(-1.30%)
Jun 08, 2018 9.338 9.359 9.338 9.352 119,304 +0.01(+0.11%)
Jun 07, 2018 9.327 9.363 9.327 9.341 94,069 +0.01(+0.08%)
Jun 06, 2018 9.327 9.334 233,142 -0.07(-0.76%)
Jun 05, 2018 9.377 9.412 9.370 9.405 160,779 -0.01(-0.08%)
Jun 04, 2018 9.412 9.433 9.391 9.412 147,973 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.