Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.991 8.029 7.991 8.021 22,472 +0.02(+0.19%)
Jul 30, 2018 8.013 8.044 8.002 8.006 30,017 +0.00(+0.00%)
Jul 27, 2018 8.051 8.051 7.998 8.006 39,627 -0.02(-0.20%)
Jul 26, 2018 8.036 8.051 7.991 8.022 71,955 -0.01(-0.17%)
Jul 25, 2018 8.021 8.036 7.991 8.036 6,474 +0.05(+0.67%)
Jul 24, 2018 8.051 8.051 7.983 7.983 20,044 -0.02(-0.28%)
Jul 23, 2018 8.051 8.051 8.006 8.006 30,871 -0.04(-0.47%)
Jul 20, 2018 8.013 8.051 8.013 8.044 31,504 +0.03(+0.38%)
Jul 19, 2018 8.051 8.051 8.013 8.013 17,361 -0.01(-0.09%)
Jul 18, 2018 8.013 8.029 8.013 8.021 36,314 +0.01(+0.09%)
Jul 17, 2018 7.937 8.013 7.937 8.013 43,640 +0.05(+0.67%)
Jul 16, 2018 7.998 8.021 7.937 7.960 85,857 +0.00(+0.00%)
Jul 13, 2018 7.937 7.960 7.899 7.960 34,772 +0.02(+0.30%)
Jul 12, 2018 7.854 7.937 7.854 7.937 30,272 +0.03(+0.33%)
Jul 11, 2018 7.918 7.926 7.873 7.911 35,929 +0.02(+0.19%)
Jul 10, 2018 7.918 7.926 7.873 7.896 17,750 +0.02(+0.19%)
Jul 09, 2018 7.911 7.850 7.881 47,581 -0.03(-0.38%)
Jul 06, 2018 7.873 7.918 7.850 7.911 48,749 +0.03(+0.34%)
Jul 05, 2018 7.888 8.039 7.813 7.884 65,765 -0.06(-0.71%)
Jul 03, 2018 7.941 7.941 7.941 0 -0.01(-0.10%)
Jul 02, 2018 7.903 7.911 7.854 7.949 114,375 +0.11(+1.35%)
Jun 29, 2018 7.782 7.858 7.760 7.843 35,092 +0.08(+1.06%)
Jun 28, 2018 7.729 7.775 7.685 7.760 11,831 +0.03(+0.40%)
Jun 27, 2018 7.714 7.744 7.705 7.729 8,951 +0.02(+0.20%)
Jun 26, 2018 7.692 7.714 7.676 7.714 17,477 -0.02(-0.29%)
Jun 25, 2018 7.782 7.790 7.684 7.737 35,351 -0.05(-0.58%)
Jun 22, 2018 7.775 7.782 7.751 7.782 6,484 +0.02(+0.19%)
Jun 21, 2018 7.714 7.767 7.707 7.767 22,959 +0.05(+0.69%)
Jun 20, 2018 7.752 7.752 7.707 7.714 16,921 -0.02(-0.21%)
Jun 19, 2018 7.661 7.744 7.661 7.731 25,232 +0.06(+0.81%)
Jun 18, 2018 7.714 7.714 7.608 7.669 14,256 +0.00(+0.04%)
Jun 15, 2018 7.717 7.631 7.666 51,255 -0.05(-0.67%)
Jun 14, 2018 7.729 7.729 7.714 7.717 5,467 +0.04(+0.53%)
Jun 13, 2018 7.737 7.744 7.631 7.676 35,788 -0.03(-0.39%)
Jun 12, 2018 7.707 7.707 7.654 7.707 41,901 +0.04(+0.47%)
Jun 11, 2018 7.707 7.737 7.639 7.670 54,658 -0.01(-0.08%)
Jun 08, 2018 7.707 7.744 7.661 7.676 38,761 -0.03(-0.45%)
Jun 07, 2018 7.778 7.778 7.695 7.711 37,111 +0.02(+0.20%)
Jun 06, 2018 7.680 7.695 61,419 -0.04(-0.49%)
Jun 05, 2018 7.658 7.741 7.643 7.733 42,062 +0.09(+1.18%)
Jun 04, 2018 7.613 7.643 7.567 7.643 68,955 +0.05(+0.69%)
Jun 01, 2018 7.613 7.613 7.567 7.590 91,924 -0.01(-0.10%)
May 31, 2018 7.582 7.613 7.582 7.598 40,645 -0.02(-0.20%)
May 30, 2018 7.605 7.643 7.567 7.613 51,673 +0.02(+0.30%)
May 29, 2018 7.613 7.650 7.590 7.590 75,561 -0.02(-0.20%)
May 25, 2018 7.605 7.605 7.605 0 -0.03(-0.39%)
May 24, 2018 7.665 7.665 7.628 7.635 17,181 +0.02(+0.20%)
May 23, 2018 7.598 7.635 7.598 7.620 21,998 +0.05(+0.60%)
May 22, 2018 7.567 7.575 7.552 7.575 20,578 +0.01(+0.10%)
May 21, 2018 7.575 7.598 7.530 7.567 35,070 +0.03(+0.40%)
May 18, 2018 7.485 7.560 7.424 7.537 66,939 +0.09(+1.21%)
May 17, 2018 7.537 7.562 7.447 7.447 38,074 -0.05(-0.60%)
May 16, 2018 7.537 7.545 7.492 7.492 30,265 -0.05(-0.60%)
May 15, 2018 7.613 7.613 7.522 7.537 51,572 -0.04(-0.50%)
May 14, 2018 7.733 7.733 7.575 7.575 53,607 -0.08(-1.08%)
May 11, 2018 7.665 7.665 7.613 7.658 38,535 +0.02(+0.29%)
May 10, 2018 7.635 7.636 7.573 7.636 84,645 +0.04(+0.55%)
May 09, 2018 7.579 7.594 7.556 7.594 68,840 +0.00(+0.01%)
May 08, 2018 7.571 7.601 7.556 7.594 38,871 +0.04(+0.47%)
May 07, 2018 7.481 7.579 7.481 7.558 79,207 +0.08(+1.13%)
May 04, 2018 7.406 7.475 7.406 7.474 71,867 -0.01(-0.10%)
May 03, 2018 7.481 7.489 7.451 7.481 35,727 +0.04(+0.60%)
May 02, 2018 7.421 7.451 7.414 7.437 87,828 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.