Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.446 9.489 9.446 9.468 98,017 +0.03(+0.31%)
Jun 28, 2018 9.410 9.439 9.410 9.439 91,632 +0.03(+0.31%)
Jun 27, 2018 9.395 9.439 9.395 9.410 111,116 +0.00(+0.00%)
Jun 26, 2018 9.352 9.417 9.352 9.410 121,759 +0.04(+0.39%)
Jun 25, 2018 9.374 9.395 9.345 9.374 91,478 +0.04(+0.39%)
Jun 22, 2018 9.417 9.439 9.337 9.337 204,558 -0.10(-1.07%)
Jun 21, 2018 9.366 9.453 9.366 9.439 206,829 +0.07(+0.69%)
Jun 20, 2018 9.403 9.424 9.366 9.374 90,039 -0.02(-0.23%)
Jun 19, 2018 9.345 9.395 9.345 9.395 129,645 +0.06(+0.62%)
Jun 18, 2018 9.337 9.359 9.330 9.337 117,722 +0.01(+0.08%)
Jun 15, 2018 9.294 9.294 9.330 235,372 +0.04(+0.39%)
Jun 14, 2018 9.330 9.352 9.294 9.294 175,829 -0.01(-0.16%)
Jun 13, 2018 9.337 9.374 9.308 9.308 136,769 -0.01(-0.16%)
Jun 12, 2018 9.352 9.381 9.323 9.323 123,982 -0.03(-0.31%)
Jun 11, 2018 9.460 9.489 9.345 9.352 253,639 -0.12(-1.30%)
Jun 08, 2018 9.460 9.482 9.460 9.475 117,758 +0.01(+0.11%)
Jun 07, 2018 9.450 9.486 9.450 9.464 92,850 +0.01(+0.08%)
Jun 06, 2018 9.450 9.457 230,121 -0.07(-0.76%)
Jun 05, 2018 9.500 9.536 9.493 9.529 158,696 -0.01(-0.08%)
Jun 04, 2018 9.536 9.557 9.514 9.536 146,056 -0.02(-0.23%)
Jun 01, 2018 9.478 9.565 9.464 9.558 135,046 +0.11(+1.14%)
May 31, 2018 9.500 9.514 9.442 9.450 180,611 -0.05(-0.53%)
May 30, 2018 9.414 9.543 9.406 9.500 249,419 +0.09(+0.96%)
May 29, 2018 9.349 9.428 9.349 9.409 143,285 +0.07(+0.80%)
May 25, 2018 9.334 9.334 9.334 0 +0.05(+0.54%)
May 24, 2018 9.262 9.306 9.262 9.284 118,896 +0.02(+0.23%)
May 23, 2018 9.262 9.284 9.248 9.262 138,733 +0.02(+0.23%)
May 22, 2018 9.234 9.270 9.226 9.241 169,812 -0.01(-0.16%)
May 21, 2018 9.205 9.255 9.201 9.255 141,716 +0.07(+0.78%)
May 18, 2018 9.140 9.198 9.140 9.183 145,382 +0.01(+0.08%)
May 17, 2018 9.191 9.191 9.164 9.176 105,584 -0.01(-0.08%)
May 16, 2018 9.277 9.284 9.183 9.183 225,346 -0.09(-0.93%)
May 15, 2018 9.270 9.284 9.253 9.270 198,474 -0.01(-0.16%)
May 14, 2018 9.248 9.284 9.234 9.284 92,222 +0.03(+0.31%)
May 11, 2018 9.234 9.277 9.226 9.255 94,194 +0.04(+0.39%)
May 10, 2018 9.270 9.277 9.212 9.219 176,723 -0.02(-0.19%)
May 09, 2018 9.237 9.266 9.237 9.237 152,073 -0.02(-0.23%)
May 08, 2018 9.230 9.259 9.230 9.259 139,453 +0.01(+0.15%)
May 07, 2018 9.180 9.252 9.180 9.244 137,608 +0.06(+0.70%)
May 04, 2018 9.187 9.230 9.166 9.180 201,005 -0.04(-0.43%)
May 03, 2018 9.087 9.223 9.087 9.219 162,117 +0.13(+1.38%)
May 02, 2018 9.108 9.108 9.065 9.094 125,394 +0.01(+0.08%)
May 01, 2018 9.108 9.108 9.051 9.087 121,534 +0.02(+0.24%)
Apr 30, 2018 9.008 9.065 9.001 9.065 98,764 +0.06(+0.72%)
Apr 27, 2018 9.058 9.058 8.987 9.001 117,921 +0.00(+0.00%)
Apr 26, 2018 9.058 9.058 8.987 9.001 150,347 +0.04(+0.48%)
Apr 25, 2018 9.037 9.051 8.929 8.958 416,545 -0.08(-0.87%)
Apr 24, 2018 9.116 9.116 9.022 9.037 226,338 -0.04(-0.39%)
Apr 23, 2018 9.116 9.116 9.051 9.073 158,238 -0.03(-0.28%)
Apr 20, 2018 9.087 9.123 9.087 9.098 171,100 -0.00(-0.04%)
Apr 19, 2018 9.051 9.108 9.051 9.101 158,921 +0.04(+0.40%)
Apr 18, 2018 9.080 9.112 9.065 9.065 166,609 -0.04(-0.47%)
Apr 17, 2018 9.144 9.144 9.094 9.108 186,715 -0.01(-0.16%)
Apr 16, 2018 9.123 9.144 9.116 9.123 68,254 -0.01(-0.16%)
Apr 13, 2018 9.173 9.173 9.123 9.137 190,149 -0.02(-0.23%)
Apr 12, 2018 9.201 9.201 9.151 9.159 129,110 -0.01(-0.08%)
Apr 11, 2018 9.194 9.194 9.130 9.166 167,064 +0.00(+0.04%)
Apr 10, 2018 9.105 9.169 9.098 9.162 230,573 +0.04(+0.47%)
Apr 09, 2018 9.062 9.126 9.062 9.119 98,495 +0.01(+0.16%)
Apr 06, 2018 9.055 9.126 9.041 9.105 129,248 +0.05(+0.55%)
Apr 05, 2018 8.998 9.056 8.977 9.055 148,114 +0.06(+0.71%)
Apr 04, 2018 8.970 9.012 8.941 8.991 107,767 +0.04(+0.40%)
Apr 03, 2018 8.948 8.984 8.948 8.955 151,934 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.