Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.339 7.369 7.331 7.369 42,777 +0.06(+0.82%)
Apr 27, 2018 7.324 7.338 7.296 7.309 23,709 +0.04(+0.50%)
Apr 26, 2018 7.167 7.339 7.167 7.272 48,526 +0.09(+1.32%)
Apr 25, 2018 7.182 7.197 7.167 7.178 49,803 -0.00(-0.05%)
Apr 24, 2018 7.204 7.204 7.160 7.181 40,930 +0.03(+0.41%)
Apr 23, 2018 7.204 7.212 7.137 7.152 68,385 -0.07(-1.03%)
Apr 20, 2018 7.167 7.399 7.167 7.227 196,740 +0.06(+0.83%)
Apr 19, 2018 7.197 7.197 7.167 7.167 15,942 -0.01(-0.12%)
Apr 18, 2018 7.197 7.204 7.152 7.176 94,405 -0.02(-0.29%)
Apr 17, 2018 7.197 7.220 7.197 7.197 81,912 -0.01(-0.10%)
Apr 16, 2018 7.204 7.212 7.197 7.204 54,654 +0.00(+0.00%)
Apr 13, 2018 7.234 7.234 7.197 7.204 46,702 -0.01(-0.21%)
Apr 12, 2018 7.167 7.241 7.152 7.219 79,576 +0.04(+0.62%)
Apr 11, 2018 7.219 7.219 7.160 7.175 31,973 +0.02(+0.26%)
Apr 10, 2018 7.230 7.230 7.136 7.156 40,692 -0.05(-0.72%)
Apr 09, 2018 7.163 7.208 7.149 7.208 85,149 +0.04(+0.62%)
Apr 06, 2018 7.171 7.171 7.156 7.163 29,067 +0.01(+0.10%)
Apr 05, 2018 7.171 7.171 7.134 7.156 27,335 +0.03(+0.42%)
Apr 04, 2018 7.141 7.163 7.119 7.126 64,779 -0.01(-0.07%)
Apr 03, 2018 7.223 7.223 7.126 7.131 119,136 -0.04(-0.55%)
Apr 02, 2018 7.171 7.208 7.148 7.171 44,230 +0.00(+0.00%)
Mar 29, 2018 7.171 7.171 7.171 0 -0.01(-0.10%)
Mar 28, 2018 7.149 7.178 7.097 7.178 71,217 +0.07(+0.94%)
Mar 27, 2018 7.097 7.119 7.097 7.111 65,290 +0.01(+0.21%)
Mar 26, 2018 7.119 7.149 7.097 7.097 34,836 -0.03(-0.42%)
Mar 23, 2018 7.201 7.201 7.119 7.126 71,046 -0.03(-0.42%)
Mar 22, 2018 7.193 7.203 7.149 7.156 87,035 -0.03(-0.41%)
Mar 21, 2018 7.245 7.245 7.178 7.186 128,086 -0.01(-0.21%)
Mar 20, 2018 7.223 7.232 7.193 7.201 59,649 -0.05(-0.72%)
Mar 19, 2018 7.253 7.282 7.223 7.252 85,922 -0.00(-0.01%)
Mar 16, 2018 7.245 7.267 7.230 7.253 56,177 -0.01(-0.10%)
Mar 15, 2018 7.305 7.305 7.260 7.260 16,697 -0.03(-0.41%)
Mar 14, 2018 7.312 7.312 7.245 7.290 17,639 +0.01(+0.10%)
Mar 13, 2018 7.312 7.349 7.253 7.282 111,069 +0.02(+0.32%)
Mar 12, 2018 7.297 7.313 7.245 7.259 110,126 -0.05(-0.67%)
Mar 09, 2018 7.386 7.394 7.290 7.308 90,403 -0.01(-0.20%)
Mar 08, 2018 7.338 7.345 7.323 7.323 19,010 -0.02(-0.26%)
Mar 07, 2018 7.368 7.342 84,899 +0.03(+0.36%)
Mar 06, 2018 7.308 7.316 7.279 7.316 55,009 +0.05(+0.71%)
Mar 05, 2018 7.242 7.279 7.242 7.264 25,703 +0.01(+0.10%)
Mar 02, 2018 7.279 7.294 7.237 7.257 76,640 -0.01(-0.20%)
Mar 01, 2018 7.271 7.279 7.242 7.271 72,763 +0.03(+0.41%)
Feb 28, 2018 7.271 7.271 7.234 7.242 18,148 +0.01(+0.20%)
Feb 27, 2018 7.271 7.279 7.212 7.227 45,460 -0.02(-0.31%)
Feb 26, 2018 7.271 7.271 7.190 7.249 54,611 +0.00(+0.01%)
Feb 23, 2018 7.264 7.279 7.205 7.248 123,946 +0.01(+0.19%)
Feb 22, 2018 7.220 7.242 7.212 7.234 73,329 -0.01(-0.20%)
Feb 21, 2018 7.271 7.271 7.226 7.249 83,933 -0.01(-0.10%)
Feb 20, 2018 7.264 7.279 7.244 7.257 44,000 -0.01(-0.10%)
Feb 16, 2018 7.264 7.264 7.264 0 +0.01(+0.20%)
Feb 15, 2018 7.316 7.316 7.249 7.249 153,631 -0.05(-0.71%)
Feb 14, 2018 7.382 7.382 7.297 7.301 64,861 -0.04(-0.50%)
Feb 13, 2018 7.331 7.360 7.323 7.338 75,434 -0.02(-0.30%)
Feb 12, 2018 7.471 7.471 7.353 7.360 76,714 -0.06(-0.80%)
Feb 09, 2018 7.523 7.523 7.419 7.419 71,867 -0.06(-0.84%)
Feb 08, 2018 7.460 7.504 7.394 7.482 46,720 +0.02(+0.30%)
Feb 07, 2018 7.379 7.460 7.379 7.460 66,699 +0.08(+1.10%)
Feb 06, 2018 7.305 7.379 7.305 7.379 43,495 +0.02(+0.30%)
Feb 05, 2018 7.401 7.402 7.305 7.357 77,560 -0.03(-0.40%)
Feb 02, 2018 7.431 7.431 7.320 7.386 83,728 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.